04/09/2000 01:25:00*0.60070*0.60070*0.60070*0.60070
04/09/2000 15:05:00*0.60000*0.60000*0.60000*0.60000
04/09/2000 15:15:00*0.60310*0.60310*0.60310*0.60310
04/09/2000 16:55:00*0.59920*0.59920*0.59920*0.59920
04/09/2000 17:00:00*0.59940*0.59940*0.59940*0.59940
