04/07/2000 17:05:00*0.59790*0.59700*0.59790*0.59700
04/07/2000 19:10:00*0.59870*0.59870*0.59870*0.59870
04/07/2000 20:45:00*0.59870*0.59880*0.59880*0.59870
04/07/2000 22:40:00*0.59870*0.59870*0.59870*0.59870
04/07/2000 23:35:00*0.59860*0.59900*0.59900*0.59860
