04/02/2000 15:05:00*0.60650*0.60650*0.60650*0.60650
04/02/2000 16:00:00*0.60780*0.60780*0.60780*0.60780
04/02/2000 16:05:00*0.60700*0.60700*0.60700*0.60700
04/02/2000 16:10:00*0.60700*0.60700*0.60700*0.60700
04/02/2000 16:15:00*0.60670*0.60770*0.60770*0.60670
04/02/2000 16:20:00*0.60670*0.60670*0.60670*0.60670
04/02/2000 16:25:00*0.60700*0.60700*0.60700*0.60700
04/02/2000 16:45:00*0.60700*0.60700*0.60700*0.60700
