03/31/2000 17:05:00*0.60790*0.60780*0.60790*0.60780
03/31/2000 17:10:00*0.60750*0.60760*0.60810*0.60740
03/31/2000 17:15:00*0.60790*0.60760*0.60790*0.60740
03/31/2000 17:20:00*0.60750*0.60780*0.60790*0.60740
03/31/2000 17:25:00*0.60760*0.60770*0.60770*0.60760
03/31/2000 17:30:00*0.60780*0.60770*0.60780*0.60770
03/31/2000 17:35:00*0.60760*0.60750*0.60760*0.60750
03/31/2000 17:45:00*0.60770*0.60760*0.60770*0.60740
03/31/2000 17:55:00*0.60750*0.60770*0.60770*0.60750
03/31/2000 18:45:00*0.60770*0.60770*0.60770*0.60770
03/31/2000 20:35:00*0.60750*0.60750*0.60750*0.60750
03/31/2000 21:00:00*0.60720*0.60720*0.60720*0.60720
03/31/2000 22:15:00*0.60770*0.60770*0.60770*0.60770
