03/26/2000 15:05:00*0.60700*0.60700*0.60700*0.60700
03/26/2000 15:15:00*0.60810*0.60810*0.60810*0.60810
03/26/2000 15:25:00*0.60820*0.60830*0.60830*0.60820
03/26/2000 16:00:00*0.60820*0.60900*0.60900*0.60820
