03/24/2000 17:05:00*0.60820*0.60890*0.60890*0.60820
03/24/2000 17:10:00*0.60840*0.60700*0.60840*0.60700
03/24/2000 17:15:00*0.60810*0.60810*0.60810*0.60810
03/24/2000 17:25:00*0.60760*0.60810*0.60810*0.60710
03/24/2000 18:35:00*0.60700*0.60700*0.60700*0.60700
03/24/2000 18:55:00*0.60780*0.60780*0.60780*0.60780
03/24/2000 19:35:00*0.60750*0.60750*0.60750*0.60750
03/24/2000 19:50:00*0.60870*0.60870*0.60870*0.60870
03/24/2000 22:25:00*0.60780*0.60780*0.60780*0.60780
