03/19/2000 13:55:00*0.60630*0.60630*0.60630*0.60630
03/19/2000 14:15:00*0.60650*0.60650*0.60650*0.60650
03/19/2000 14:40:00*0.60620*0.60620*0.60620*0.60620
03/19/2000 14:50:00*0.60600*0.60600*0.60600*0.60600
03/19/2000 15:05:00*0.60580*0.60590*0.60600*0.60580
03/19/2000 15:10:00*0.60570*0.60590*0.60590*0.60570
03/19/2000 15:15:00*0.60610*0.60600*0.60630*0.60600
03/19/2000 15:20:00*0.60620*0.60620*0.60620*0.60620
03/19/2000 15:25:00*0.60630*0.60620*0.60640*0.60620
03/19/2000 15:30:00*0.60640*0.60640*0.60640*0.60640
03/19/2000 15:35:00*0.60640*0.60630*0.60640*0.60630
03/19/2000 15:40:00*0.60620*0.60640*0.60640*0.60620
03/19/2000 15:45:00*0.60630*0.60630*0.60630*0.60630
03/19/2000 15:50:00*0.60630*0.60620*0.60630*0.60620
03/19/2000 15:55:00*0.60610*0.60630*0.60630*0.60610
03/19/2000 16:00:00*0.60630*0.60520*0.60630*0.60520
