03/17/2000 17:05:00*0.60650*0.60650*0.60650*0.60650
03/17/2000 17:10:00*0.60630*0.60600*0.60650*0.60600
03/17/2000 17:15:00*0.60590*0.60590*0.60590*0.60590
03/17/2000 17:55:00*0.60700*0.60700*0.60700*0.60700
03/17/2000 18:35:00*0.60600*0.60600*0.60600*0.60600
03/17/2000 19:35:00*0.60720*0.60720*0.60720*0.60720
03/17/2000 19:40:00*0.60800*0.60650*0.60800*0.60650
03/17/2000 20:10:00*0.60630*0.60630*0.60630*0.60630
