03/12/2000 17:05:00*0.61270*0.61280*0.61360*0.61270
03/12/2000 17:10:00*0.61290*0.61280*0.61290*0.61280
03/12/2000 17:15:00*0.61270*0.61260*0.61290*0.61250
03/12/2000 17:20:00*0.61240*0.61250*0.61260*0.61220
03/12/2000 17:25:00*0.61270*0.61250*0.61270*0.61250
03/12/2000 17:30:00*0.61270*0.61260*0.61270*0.61260
03/12/2000 17:35:00*0.61260*0.61260*0.61260*0.61260
03/12/2000 17:40:00*0.61270*0.61260*0.61270*0.61260
03/12/2000 17:45:00*0.61270*0.61290*0.61290*0.61270
03/12/2000 17:50:00*0.61270*0.61280*0.61280*0.61270
03/12/2000 17:55:00*0.61270*0.61290*0.61290*0.61270
03/12/2000 18:05:00*0.61260*0.61270*0.61270*0.61260
03/12/2000 18:10:00*0.61250*0.61270*0.61270*0.61230
03/12/2000 18:15:00*0.61260*0.61230*0.61260*0.61220
03/12/2000 18:20:00*0.61230*0.61220*0.61240*0.61220
03/12/2000 18:25:00*0.61230*0.61250*0.61270*0.61230
03/12/2000 18:30:00*0.61240*0.61280*0.61280*0.61240
03/12/2000 18:35:00*0.61270*0.61270*0.61270*0.61260
03/12/2000 18:40:00*0.61260*0.61260*0.61290*0.61260
03/12/2000 18:45:00*0.61270*0.61290*0.61290*0.61270
03/12/2000 18:50:00*0.61270*0.61310*0.61310*0.61260
03/12/2000 18:55:00*0.61320*0.61310*0.61320*0.61310
03/12/2000 19:00:00*0.61330*0.61320*0.61330*0.61310
03/12/2000 19:05:00*0.61290*0.61310*0.61330*0.61290
03/12/2000 19:10:00*0.61200*0.61210*0.61260*0.61200
03/12/2000 19:15:00*0.61300*0.61220*0.61300*0.61210
03/12/2000 19:20:00*0.61250*0.61230*0.61300*0.61220
03/12/2000 19:25:00*0.61240*0.61230*0.61240*0.61210
03/12/2000 19:30:00*0.61240*0.61250*0.61250*0.61220
03/12/2000 19:35:00*0.61230*0.61230*0.61260*0.61220
03/12/2000 19:40:00*0.61250*0.61230*0.61250*0.61230
03/12/2000 19:45:00*0.61250*0.61220*0.61260*0.61220
03/12/2000 19:50:00*0.61250*0.61240*0.61250*0.61220
03/12/2000 19:55:00*0.61260*0.61240*0.61260*0.61230
03/12/2000 20:00:00*0.61230*0.61260*0.61260*0.61220
03/12/2000 20:05:00*0.61230*0.61210*0.61250*0.61200
03/12/2000 20:10:00*0.61210*0.61230*0.61240*0.61200
03/12/2000 20:15:00*0.61200*0.61200*0.61200*0.61200
03/12/2000 20:20:00*0.61200*0.61170*0.61210*0.61170
03/12/2000 20:25:00*0.61230*0.61220*0.61260*0.61220
03/12/2000 20:30:00*0.61240*0.61240*0.61240*0.61240
03/12/2000 20:35:00*0.61250*0.61250*0.61250*0.61220
03/12/2000 20:40:00*0.61260*0.61240*0.61280*0.61240
03/12/2000 20:45:00*0.61220*0.61250*0.61250*0.61220
03/12/2000 20:50:00*0.61240*0.61240*0.61240*0.61220
03/12/2000 20:55:00*0.61250*0.61220*0.61250*0.61220
03/12/2000 21:00:00*0.61250*0.61260*0.61260*0.61220
03/12/2000 21:05:00*0.61270*0.61270*0.61270*0.61250
03/12/2000 21:10:00*0.61240*0.61220*0.61270*0.61220
03/12/2000 21:15:00*0.61240*0.61250*0.61260*0.61230
03/12/2000 21:20:00*0.61240*0.61260*0.61260*0.61240
03/12/2000 21:25:00*0.61230*0.61260*0.61260*0.61230
03/12/2000 21:30:00*0.61220*0.61220*0.61270*0.61210
03/12/2000 21:35:00*0.61210*0.61220*0.61230*0.61210
03/12/2000 21:40:00*0.61210*0.61220*0.61230*0.61210
03/12/2000 21:45:00*0.61230*0.61220*0.61230*0.61200
03/12/2000 21:50:00*0.61200*0.61230*0.61230*0.61200
03/12/2000 21:55:00*0.61200*0.61230*0.61240*0.61200
03/12/2000 22:00:00*0.61210*0.61230*0.61240*0.61200
03/12/2000 22:05:00*0.61230*0.61230*0.61230*0.61230
03/12/2000 22:10:00*0.61240*0.61250*0.61250*0.61240
03/12/2000 22:15:00*0.61230*0.61300*0.61300*0.61230
03/12/2000 22:20:00*0.61230*0.61220*0.61230*0.61220
03/12/2000 22:25:00*0.61230*0.61220*0.61230*0.61210
03/12/2000 22:30:00*0.61220*0.61210*0.61220*0.61210
03/12/2000 22:35:00*0.61220*0.61210*0.61250*0.61210
03/12/2000 22:40:00*0.61220*0.61220*0.61230*0.61210
03/12/2000 22:50:00*0.61230*0.61230*0.61240*0.61230
03/12/2000 22:55:00*0.61240*0.61230*0.61240*0.61220
03/12/2000 23:00:00*0.61240*0.61240*0.61240*0.61240
03/12/2000 23:05:00*0.61230*0.61240*0.61250*0.61230
03/12/2000 23:15:00*0.61250*0.61240*0.61250*0.61240
03/12/2000 23:20:00*0.61250*0.61230*0.61250*0.61220
03/12/2000 23:25:00*0.61240*0.61240*0.61240*0.61240
03/12/2000 23:35:00*0.61250*0.61250*0.61260*0.61230
03/12/2000 23:40:00*0.61270*0.61260*0.61270*0.61250
03/12/2000 23:45:00*0.61270*0.61240*0.61270*0.61240
03/12/2000 23:50:00*0.61250*0.61240*0.61270*0.61220
03/12/2000 23:55:00*0.61220*0.61220*0.61230*0.61210
03/13/2000 00:00:00*0.61230*0.61190*0.61240*0.61190
03/13/2000 00:05:00*0.61200*0.61210*0.61230*0.61190
03/13/2000 00:10:00*0.61200*0.61190*0.61220*0.61190
03/13/2000 00:15:00*0.61200*0.61210*0.61210*0.61180
03/13/2000 00:20:00*0.61200*0.61220*0.61220*0.61190
03/13/2000 00:25:00*0.61230*0.61200*0.61230*0.61200
03/13/2000 00:30:00*0.61220*0.61200*0.61220*0.61200
03/13/2000 00:35:00*0.61210*0.61190*0.61210*0.61190
03/13/2000 00:40:00*0.61210*0.61170*0.61210*0.61170
03/13/2000 00:45:00*0.61180*0.61190*0.61190*0.61160
03/13/2000 00:50:00*0.61170*0.61160*0.61200*0.61150
03/13/2000 00:55:00*0.61190*0.61180*0.61190*0.61170
03/13/2000 01:00:00*0.61180*0.61200*0.61200*0.61170
03/13/2000 01:05:00*0.61170*0.61170*0.61200*0.61170
03/13/2000 01:10:00*0.61180*0.61160*0.61180*0.61150
03/13/2000 01:15:00*0.61170*0.61220*0.61220*0.61160
03/13/2000 01:20:00*0.61150*0.61160*0.61170*0.61150
03/13/2000 01:25:00*0.61170*0.61180*0.61180*0.61170
03/13/2000 01:30:00*0.61160*0.61160*0.61190*0.61130
03/13/2000 01:35:00*0.61180*0.61170*0.61180*0.61170
03/13/2000 01:40:00*0.61180*0.61170*0.61190*0.61150
03/13/2000 01:45:00*0.61150*0.61170*0.61190*0.61150
03/13/2000 01:50:00*0.61190*0.61200*0.61210*0.61180
03/13/2000 01:55:00*0.61220*0.61220*0.61220*0.61200
03/13/2000 02:00:00*0.61250*0.61220*0.61250*0.61170
03/13/2000 02:05:00*0.61250*0.61180*0.61250*0.61170
03/13/2000 02:10:00*0.61200*0.61210*0.61210*0.61200
03/13/2000 02:15:00*0.61190*0.61250*0.61250*0.61180
03/13/2000 02:20:00*0.61220*0.61210*0.61260*0.61170
03/13/2000 02:25:00*0.61220*0.61210*0.61250*0.61200
03/13/2000 02:30:00*0.61220*0.61220*0.61250*0.61170
03/13/2000 02:35:00*0.61250*0.61240*0.61250*0.61170
03/13/2000 02:40:00*0.61230*0.61240*0.61250*0.61220
03/13/2000 02:45:00*0.61250*0.61200*0.61250*0.61170
03/13/2000 02:50:00*0.61240*0.61350*0.61350*0.61200
03/13/2000 02:55:00*0.61280*0.61280*0.61350*0.61220
03/13/2000 03:00:00*0.61270*0.61270*0.61290*0.61240
03/13/2000 03:05:00*0.61310*0.61250*0.61320*0.61220
03/13/2000 03:10:00*0.61260*0.61270*0.61300*0.61220
03/13/2000 03:15:00*0.61300*0.61280*0.61310*0.61220
03/13/2000 03:20:00*0.61300*0.61380*0.61400*0.61250
03/13/2000 03:25:00*0.61410*0.61390*0.61410*0.61320
03/13/2000 03:30:00*0.61400*0.61380*0.61420*0.61260
03/13/2000 03:35:00*0.61370*0.61370*0.61470*0.61320
03/13/2000 03:40:00*0.61350*0.61380*0.61400*0.61290
03/13/2000 03:45:00*0.61370*0.61450*0.61450*0.61330
03/13/2000 03:50:00*0.61340*0.61370*0.61460*0.61330
03/13/2000 03:55:00*0.61430*0.61420*0.61450*0.61370
03/13/2000 04:00:00*0.61370*0.61420*0.61450*0.61370
03/13/2000 04:05:00*0.61370*0.61430*0.61450*0.61360
03/13/2000 04:10:00*0.61410*0.61420*0.61450*0.61400
03/13/2000 04:15:00*0.61410*0.61410*0.61450*0.61370
03/13/2000 04:20:00*0.61350*0.61410*0.61410*0.61270
03/13/2000 04:25:00*0.61350*0.61370*0.61410*0.61300
03/13/2000 04:30:00*0.61300*0.61270*0.61380*0.61270
03/13/2000 04:35:00*0.61310*0.61350*0.61350*0.61270
03/13/2000 04:40:00*0.61300*0.61320*0.61350*0.61270
03/13/2000 04:45:00*0.61220*0.61330*0.61330*0.61220
03/13/2000 04:50:00*0.61340*0.61340*0.61340*0.61310
03/13/2000 04:55:00*0.61330*0.61320*0.61350*0.61270
03/13/2000 05:00:00*0.61330*0.61330*0.61350*0.61270
03/13/2000 05:05:00*0.61330*0.61320*0.61330*0.61320
03/13/2000 05:10:00*0.61300*0.61320*0.61330*0.61260
03/13/2000 05:15:00*0.61260*0.61290*0.61320*0.61260
03/13/2000 05:20:00*0.61300*0.61260*0.61350*0.61260
03/13/2000 05:25:00*0.61300*0.61310*0.61320*0.61260
03/13/2000 05:30:00*0.61310*0.61260*0.61350*0.61220
03/13/2000 05:35:00*0.61350*0.61380*0.61400*0.61260
03/13/2000 05:40:00*0.61360*0.61400*0.61400*0.61340
03/13/2000 05:45:00*0.61380*0.61420*0.61450*0.61370
03/13/2000 05:50:00*0.61450*0.61450*0.61450*0.61310
03/13/2000 05:55:00*0.61430*0.61450*0.61450*0.61400
03/13/2000 06:00:00*0.61420*0.61420*0.61470*0.61400
03/13/2000 06:10:00*0.61440*0.61420*0.61440*0.61420
03/13/2000 06:15:00*0.61400*0.61400*0.61470*0.61400
03/13/2000 06:20:00*0.61450*0.61460*0.61460*0.61400
03/13/2000 06:25:00*0.61440*0.61470*0.61470*0.61430
03/13/2000 06:30:00*0.61440*0.61440*0.61470*0.61430
03/13/2000 06:35:00*0.61430*0.61430*0.61440*0.61420
03/13/2000 06:40:00*0.61450*0.61410*0.61450*0.61320
03/13/2000 06:45:00*0.61420*0.61410*0.61450*0.61390
03/13/2000 06:50:00*0.61370*0.61370*0.61370*0.61370
03/13/2000 06:55:00*0.61410*0.61400*0.61410*0.61400
03/13/2000 07:00:00*0.61420*0.61410*0.61450*0.61320
03/13/2000 07:05:00*0.61400*0.61320*0.61410*0.61320
03/13/2000 07:10:00*0.61390*0.61400*0.61400*0.61350
03/13/2000 07:15:00*0.61390*0.61450*0.61450*0.61380
03/13/2000 07:20:00*0.61330*0.61380*0.61400*0.61330
03/13/2000 07:25:00*0.61380*0.61350*0.61400*0.61340
03/13/2000 07:30:00*0.61400*0.61420*0.61450*0.61320
03/13/2000 07:35:00*0.61400*0.61400*0.61450*0.61400
03/13/2000 07:40:00*0.61450*0.61430*0.61460*0.61370
03/13/2000 07:45:00*0.61440*0.61430*0.61450*0.61390
03/13/2000 07:50:00*0.61470*0.61450*0.61490*0.61320
03/13/2000 07:55:00*0.61430*0.61430*0.61470*0.61360
03/13/2000 08:00:00*0.61380*0.61440*0.61460*0.61370
03/13/2000 08:05:00*0.61450*0.61420*0.61490*0.61420
03/13/2000 08:10:00*0.61320*0.61430*0.61460*0.61320
03/13/2000 08:15:00*0.61430*0.61520*0.61520*0.61410
03/13/2000 08:20:00*0.61460*0.61480*0.61500*0.61430
03/13/2000 08:25:00*0.61440*0.61470*0.61500*0.61370
03/13/2000 08:30:00*0.61500*0.61420*0.61500*0.61320
03/13/2000 08:35:00*0.61440*0.61430*0.61490*0.61400
03/13/2000 08:40:00*0.61440*0.61440*0.61460*0.61420
03/13/2000 08:45:00*0.61370*0.61460*0.61460*0.61370
03/13/2000 08:50:00*0.61430*0.61440*0.61460*0.61420
03/13/2000 08:55:00*0.61460*0.61500*0.61500*0.61360
03/13/2000 09:00:00*0.61480*0.61480*0.61540*0.61430
03/13/2000 09:05:00*0.61440*0.61440*0.61520*0.61370
03/13/2000 09:10:00*0.61490*0.61450*0.61500*0.61440
03/13/2000 09:15:00*0.61450*0.61450*0.61490*0.61330
03/13/2000 09:20:00*0.61450*0.61500*0.61500*0.61440
03/13/2000 09:25:00*0.61470*0.61530*0.61550*0.61440
03/13/2000 09:30:00*0.61540*0.61540*0.61600*0.61500
03/13/2000 09:35:00*0.61560*0.61590*0.61640*0.61530
03/13/2000 09:40:00*0.61600*0.61600*0.61640*0.61550
03/13/2000 09:45:00*0.61630*0.61620*0.61650*0.61580
03/13/2000 09:50:00*0.61610*0.61620*0.61650*0.61590
03/13/2000 09:55:00*0.61630*0.61670*0.61700*0.61620
03/13/2000 10:00:00*0.61740*0.61710*0.61770*0.61690
03/13/2000 10:05:00*0.61700*0.61720*0.61760*0.61620
03/13/2000 10:10:00*0.61710*0.61690*0.61780*0.61660
03/13/2000 10:15:00*0.61640*0.61670*0.61670*0.61640
03/13/2000 10:20:00*0.61670*0.61690*0.61690*0.61640
03/13/2000 10:25:00*0.61680*0.61740*0.61740*0.61680
03/13/2000 10:30:00*0.61680*0.61630*0.61680*0.61630
03/13/2000 10:35:00*0.61690*0.61690*0.61720*0.61690
03/13/2000 10:40:00*0.61680*0.61690*0.61690*0.61660
03/13/2000 10:45:00*0.61700*0.61690*0.61700*0.61660
03/13/2000 10:50:00*0.61680*0.61670*0.61700*0.61660
03/13/2000 10:55:00*0.61660*0.61650*0.61660*0.61570
03/13/2000 11:00:00*0.61640*0.61690*0.61700*0.61640
03/13/2000 11:05:00*0.61690*0.61670*0.61690*0.61620
03/13/2000 11:10:00*0.61690*0.61650*0.61690*0.61650
03/13/2000 11:15:00*0.61660*0.61650*0.61670*0.61650
03/13/2000 11:20:00*0.61670*0.61690*0.61710*0.61650
03/13/2000 11:25:00*0.61670*0.61650*0.61700*0.61620
03/13/2000 11:30:00*0.61680*0.61670*0.61710*0.61660
03/13/2000 11:35:00*0.61690*0.61650*0.61700*0.61650
03/13/2000 11:40:00*0.61700*0.61690*0.61700*0.61650
03/13/2000 11:45:00*0.61660*0.61700*0.61740*0.61660
03/13/2000 11:50:00*0.61670*0.61690*0.61690*0.61660
03/13/2000 11:55:00*0.61680*0.61700*0.61700*0.61650
03/13/2000 12:00:00*0.61670*0.61670*0.61740*0.61640
03/13/2000 12:05:00*0.61700*0.61670*0.61700*0.61670
03/13/2000 12:10:00*0.61650*0.61670*0.61690*0.61650
03/13/2000 12:15:00*0.61690*0.61690*0.61700*0.61680
03/13/2000 12:20:00*0.61710*0.61740*0.61740*0.61690
03/13/2000 12:25:00*0.61710*0.61650*0.61710*0.61650
03/13/2000 12:30:00*0.61660*0.61620*0.61680*0.61620
03/13/2000 12:35:00*0.61640*0.61620*0.61640*0.61610
03/13/2000 12:40:00*0.61630*0.61580*0.61640*0.61580
03/13/2000 12:45:00*0.61610*0.61550*0.61610*0.61550
03/13/2000 12:50:00*0.61580*0.61540*0.61600*0.61540
03/13/2000 12:55:00*0.61550*0.61580*0.61600*0.61520
03/13/2000 13:00:00*0.61530*0.61570*0.61580*0.61530
03/13/2000 13:05:00*0.61560*0.61570*0.61600*0.61560
03/13/2000 13:10:00*0.61560*0.61580*0.61580*0.61500
03/13/2000 13:15:00*0.61580*0.61590*0.61610*0.61560
03/13/2000 13:20:00*0.61590*0.61590*0.61600*0.61550
03/13/2000 13:25:00*0.61570*0.61590*0.61600*0.61570
03/13/2000 13:30:00*0.61570*0.61580*0.61590*0.61570
03/13/2000 13:35:00*0.61570*0.61560*0.61610*0.61560
03/13/2000 13:40:00*0.61620*0.61630*0.61630*0.61600
03/13/2000 13:45:00*0.61610*0.61600*0.61610*0.61600
03/13/2000 13:50:00*0.61580*0.61570*0.61590*0.61560
03/13/2000 13:55:00*0.61560*0.61580*0.61610*0.61560
03/13/2000 14:00:00*0.61580*0.61580*0.61600*0.61580
03/13/2000 14:05:00*0.61580*0.61590*0.61590*0.61580
03/13/2000 14:15:00*0.61620*0.61620*0.61620*0.61620
03/13/2000 14:20:00*0.61540*0.61490*0.61610*0.61490
03/13/2000 14:25:00*0.61500*0.61540*0.61560*0.61500
03/13/2000 14:30:00*0.61530*0.61560*0.61590*0.61490
03/13/2000 14:35:00*0.61550*0.61590*0.61590*0.61500
03/13/2000 14:40:00*0.61600*0.61570*0.61600*0.61500
03/13/2000 14:45:00*0.61580*0.61590*0.61590*0.61580
03/13/2000 14:50:00*0.61600*0.61640*0.61640*0.61530
03/13/2000 14:55:00*0.61640*0.61530*0.61680*0.61530
03/13/2000 15:00:00*0.61570*0.61540*0.61570*0.61540
03/13/2000 15:05:00*0.61560*0.61580*0.61580*0.61560
03/13/2000 15:10:00*0.61590*0.61540*0.61590*0.61540
03/13/2000 15:15:00*0.61560*0.61550*0.61590*0.61550
03/13/2000 15:20:00*0.61580*0.61550*0.61580*0.61550
03/13/2000 15:25:00*0.61570*0.61570*0.61590*0.61560
03/13/2000 15:30:00*0.61560*0.61570*0.61570*0.61540
03/13/2000 15:35:00*0.61540*0.61550*0.61570*0.61540
03/13/2000 15:40:00*0.61580*0.61540*0.61580*0.61540
03/13/2000 15:45:00*0.61590*0.61560*0.61590*0.61540
03/13/2000 15:50:00*0.61580*0.61560*0.61580*0.61560
03/13/2000 15:55:00*0.61560*0.61580*0.61610*0.61560
03/13/2000 16:00:00*0.61580*0.61600*0.61620*0.61560
