03/12/2000 14:55:00*0.61320*0.61320*0.61320*0.61320
03/12/2000 15:00:00*0.61340*0.61350*0.61350*0.61340
03/12/2000 15:05:00*0.61320*0.61320*0.61320*0.61310
03/12/2000 15:10:00*0.61330*0.61330*0.61330*0.61330
03/12/2000 15:15:00*0.61340*0.61330*0.61340*0.61310
03/12/2000 15:20:00*0.61340*0.61320*0.61350*0.61320
03/12/2000 15:25:00*0.61330*0.61330*0.61330*0.61330
03/12/2000 15:30:00*0.61340*0.61350*0.61350*0.61340
03/12/2000 15:35:00*0.61340*0.61320*0.61340*0.61320
03/12/2000 15:40:00*0.61330*0.61330*0.61330*0.61330
03/12/2000 15:45:00*0.61340*0.61320*0.61340*0.61320
03/12/2000 15:50:00*0.61350*0.61280*0.61350*0.61240
03/12/2000 15:55:00*0.61340*0.61340*0.61340*0.61340
03/12/2000 16:00:00*0.61350*0.61330*0.61350*0.61330
