03/10/2000 17:15:00*0.61610*0.61610*0.61610*0.61610
03/10/2000 17:35:00*0.61540*0.61460*0.61540*0.61460
03/10/2000 18:35:00*0.61500*0.61500*0.61500*0.61500
03/10/2000 19:45:00*0.61520*0.61520*0.61520*0.61520
03/10/2000 21:55:00*0.61460*0.61460*0.61460*0.61460
