03/05/2000 05:00:00*0.60850*0.60850*0.60850*0.60850
03/05/2000 07:10:00*0.60840*0.60840*0.60840*0.60840
03/05/2000 13:05:00*0.60830*0.60850*0.60850*0.60830
03/05/2000 13:45:00*0.60830*0.60830*0.60830*0.60830
03/05/2000 14:55:00*0.60840*0.60800*0.60840*0.60800
03/05/2000 15:05:00*0.60850*0.60820*0.60850*0.60810
03/05/2000 15:10:00*0.60800*0.60790*0.60800*0.60790
03/05/2000 15:15:00*0.60810*0.60800*0.60810*0.60800
03/05/2000 15:20:00*0.60820*0.60790*0.60820*0.60790
03/05/2000 15:25:00*0.60800*0.60770*0.60800*0.60770
03/05/2000 15:30:00*0.60810*0.60800*0.60810*0.60800
03/05/2000 15:35:00*0.60820*0.60810*0.60820*0.60810
03/05/2000 15:40:00*0.60820*0.60820*0.60820*0.60810
03/05/2000 15:45:00*0.60830*0.60830*0.60830*0.60830
03/05/2000 15:50:00*0.60840*0.60820*0.60840*0.60820
03/05/2000 15:55:00*0.60840*0.60830*0.60840*0.60830
03/05/2000 16:00:00*0.60840*0.60810*0.60840*0.60810
