02/25/2000 17:05:00*0.61590*0.61600*0.61600*0.61580
02/25/2000 17:10:00*0.61610*0.61610*0.61610*0.61610
02/25/2000 17:15:00*0.61510*0.61520*0.61520*0.61500
02/25/2000 19:25:00*0.61500*0.61500*0.61500*0.61500
02/25/2000 19:50:00*0.61570*0.61570*0.61570*0.61570
02/25/2000 22:55:00*0.61500*0.61500*0.61500*0.61500
