02/19/2000 20:30:00*0.62880*0.62880*0.62880*0.62880
02/20/2000 13:10:00*0.62890*0.62910*0.62910*0.62890
02/20/2000 13:30:00*0.62890*0.62890*0.62890*0.62890
02/20/2000 13:45:00*0.62920*0.62920*0.62920*0.62920
02/20/2000 14:15:00*0.62930*0.62930*0.62930*0.62930
02/20/2000 15:05:00*0.62920*0.62920*0.62920*0.62920
02/20/2000 15:10:00*0.62940*0.62930*0.62940*0.62930
02/20/2000 15:15:00*0.62940*0.62940*0.62940*0.62940
02/20/2000 15:20:00*0.62910*0.62920*0.62920*0.62910
02/20/2000 15:25:00*0.62930*0.62950*0.62950*0.62930
02/20/2000 15:30:00*0.62910*0.62920*0.62920*0.62910
02/20/2000 15:35:00*0.62990*0.62980*0.62990*0.62980
02/20/2000 15:40:00*0.62930*0.62930*0.62930*0.62930
02/20/2000 15:45:00*0.62910*0.62930*0.62930*0.62910
02/20/2000 15:50:00*0.62890*0.62870*0.62950*0.62870
02/20/2000 15:55:00*0.62920*0.62900*0.62920*0.62900
02/20/2000 16:00:00*0.62910*0.62900*0.62910*0.62900
