02/18/2000 17:05:00*0.62900*0.62900*0.62910*0.62900
02/18/2000 17:10:00*0.62890*0.63080*0.63080*0.62890
02/18/2000 17:15:00*0.63080*0.63070*0.63080*0.63070
02/18/2000 17:25:00*0.63090*0.63070*0.63100*0.63070
02/18/2000 17:50:00*0.63000*0.62930*0.63000*0.62930
02/18/2000 18:35:00*0.62950*0.62950*0.62950*0.62950
02/18/2000 19:35:00*0.63000*0.63000*0.63000*0.63000
02/18/2000 19:50:00*0.62950*0.62950*0.62950*0.62950
02/18/2000 20:15:00*0.62880*0.62880*0.62880*0.62880
02/18/2000 22:45:00*0.63000*0.63000*0.63000*0.63000
02/18/2000 23:45:00*0.62880*0.62880*0.62880*0.62880
