02/13/2000 13:10:00*0.62790*0.62800*0.62800*0.62790
02/13/2000 15:05:00*0.63000*0.63000*0.63000*0.63000
02/13/2000 15:10:00*0.63200*0.63200*0.63200*0.63180
02/13/2000 15:15:00*0.63180*0.63220*0.63220*0.63020
02/13/2000 15:20:00*0.63180*0.63180*0.63180*0.63180
02/13/2000 15:25:00*0.63200*0.63220*0.63220*0.63020
02/13/2000 15:30:00*0.63200*0.63220*0.63220*0.63200
02/13/2000 15:35:00*0.63250*0.63250*0.63250*0.63250
02/13/2000 15:40:00*0.63230*0.63230*0.63230*0.63230
02/13/2000 15:45:00*0.63240*0.63040*0.63240*0.63040
02/13/2000 15:50:00*0.63220*0.63330*0.63340*0.63220
02/13/2000 15:55:00*0.63340*0.63300*0.63340*0.63290
02/13/2000 16:00:00*0.63280*0.63290*0.63290*0.63180
