02/11/2000 17:05:00*0.63050*0.63050*0.63050*0.63050
02/11/2000 17:20:00*0.63070*0.63150*0.63150*0.63070
02/11/2000 18:35:00*0.63000*0.63000*0.63000*0.63000
02/11/2000 18:45:00*0.63060*0.63060*0.63060*0.63060
02/11/2000 19:45:00*0.63050*0.63050*0.63050*0.63050
02/11/2000 22:15:00*0.63060*0.63060*0.63060*0.63060
02/11/2000 22:25:00*0.63130*0.63130*0.63130*0.63130
