02/05/2000 17:50:00*0.63700*0.63700*0.63700*0.63700
02/06/2000 01:40:00*0.63540*0.63680*0.63680*0.63540
02/06/2000 01:45:00*0.63690*0.63660*0.63710*0.63660
02/06/2000 02:10:00*0.63660*0.63670*0.63670*0.63660
02/06/2000 02:20:00*0.63710*0.63730*0.63750*0.63710
02/06/2000 04:10:00*0.63700*0.63700*0.63700*0.63700
02/06/2000 13:20:00*0.63750*0.63750*0.63750*0.63750
02/06/2000 14:10:00*0.63810*0.63850*0.63850*0.63810
02/06/2000 14:30:00*0.63700*0.63700*0.63700*0.63700
02/06/2000 15:05:00*0.63880*0.63870*0.63880*0.63870
02/06/2000 15:10:00*0.63850*0.63880*0.63880*0.63850
02/06/2000 15:15:00*0.63870*0.63880*0.63880*0.63870
02/06/2000 15:20:00*0.63890*0.63870*0.63890*0.63870
02/06/2000 15:25:00*0.63860*0.63880*0.63880*0.63860
02/06/2000 15:30:00*0.63870*0.63900*0.63900*0.63870
02/06/2000 15:35:00*0.63880*0.63900*0.63900*0.63880
02/06/2000 15:40:00*0.63890*0.63890*0.63890*0.63890
02/06/2000 15:45:00*0.63900*0.63870*0.63900*0.63870
02/06/2000 15:50:00*0.63880*0.63890*0.63890*0.63770
02/06/2000 15:55:00*0.63880*0.63900*0.63900*0.63880
02/06/2000 16:00:00*0.63890*0.63900*0.63900*0.63890
