02/04/2000 17:05:00*0.63780*0.63790*0.63790*0.63760
02/04/2000 17:10:00*0.63770*0.63810*0.63810*0.63750
02/04/2000 17:15:00*0.63800*0.63770*0.63810*0.63770
02/04/2000 17:20:00*0.63790*0.63810*0.63810*0.63790
02/04/2000 17:25:00*0.63820*0.63820*0.63820*0.63820
02/04/2000 17:40:00*0.63750*0.63750*0.63750*0.63750
02/04/2000 17:45:00*0.63700*0.63700*0.63700*0.63700
02/04/2000 21:05:00*0.63700*0.63700*0.63700*0.63700
