02/02/2000 17:05:00*0.63820*0.63830*0.63830*0.63820
02/02/2000 17:10:00*0.63840*0.63870*0.63870*0.63840
02/02/2000 17:15:00*0.63860*0.63890*0.63890*0.63860
02/02/2000 17:20:00*0.63900*0.63880*0.63900*0.63870
02/02/2000 17:25:00*0.63870*0.63870*0.63880*0.63870
02/02/2000 17:30:00*0.63880*0.63880*0.63900*0.63870
02/02/2000 17:35:00*0.63900*0.63880*0.63900*0.63880
02/02/2000 17:40:00*0.63900*0.63900*0.63910*0.63890
02/02/2000 17:45:00*0.63880*0.63830*0.63880*0.63830
02/02/2000 17:50:00*0.63840*0.63840*0.63840*0.63830
02/02/2000 17:55:00*0.63830*0.63840*0.63850*0.63830
02/02/2000 18:05:00*0.63880*0.63900*0.63900*0.63880
02/02/2000 18:10:00*0.63890*0.63860*0.63910*0.63860
02/02/2000 18:15:00*0.63890*0.63870*0.63900*0.63870
02/02/2000 18:20:00*0.63890*0.63890*0.63890*0.63870
02/02/2000 18:25:00*0.63880*0.63820*0.63880*0.63810
02/02/2000 18:30:00*0.63810*0.63820*0.63830*0.63810
02/02/2000 18:35:00*0.63810*0.63780*0.63860*0.63780
02/02/2000 18:40:00*0.63770*0.63770*0.63780*0.63750
02/02/2000 18:45:00*0.63740*0.63720*0.63740*0.63720
02/02/2000 18:50:00*0.63690*0.63700*0.63830*0.63690
02/02/2000 18:55:00*0.63700*0.63690*0.63720*0.63680
02/02/2000 19:00:00*0.63700*0.63700*0.63710*0.63690
02/02/2000 19:05:00*0.63690*0.63770*0.63780*0.63690
02/02/2000 19:10:00*0.63700*0.63670*0.63700*0.63660
02/02/2000 19:15:00*0.63620*0.63590*0.63660*0.63570
02/02/2000 19:20:00*0.63580*0.63610*0.63620*0.63580
02/02/2000 19:25:00*0.63620*0.63570*0.63670*0.63550
02/02/2000 19:30:00*0.63580*0.63560*0.63590*0.63560
02/02/2000 19:35:00*0.63560*0.63530*0.63580*0.63530
02/02/2000 19:40:00*0.63520*0.63570*0.63580*0.63520
02/02/2000 19:45:00*0.63520*0.63560*0.63570*0.63520
02/02/2000 19:50:00*0.63570*0.63560*0.63580*0.63550
02/02/2000 19:55:00*0.63540*0.63520*0.63590*0.63520
02/02/2000 20:00:00*0.63570*0.63550*0.63570*0.63520
02/02/2000 20:05:00*0.63550*0.63570*0.63570*0.63530
02/02/2000 20:10:00*0.63580*0.63560*0.63600*0.63560
02/02/2000 20:15:00*0.63570*0.63570*0.63580*0.63560
02/02/2000 20:20:00*0.63580*0.63580*0.63580*0.63550
02/02/2000 20:25:00*0.63570*0.63570*0.63570*0.63560
02/02/2000 20:30:00*0.63590*0.63550*0.63590*0.63550
02/02/2000 20:35:00*0.63560*0.63570*0.63580*0.63560
02/02/2000 20:40:00*0.63580*0.63590*0.63600*0.63580
02/02/2000 20:45:00*0.63590*0.63590*0.63600*0.63570
02/02/2000 20:50:00*0.63620*0.63600*0.63650*0.63600
02/02/2000 20:55:00*0.63610*0.63500*0.63610*0.63500
02/02/2000 21:00:00*0.63600*0.63610*0.63610*0.63590
02/02/2000 21:05:00*0.63650*0.63580*0.63650*0.63570
02/02/2000 21:10:00*0.63570*0.63570*0.63580*0.63570
02/02/2000 21:15:00*0.63580*0.63590*0.63590*0.63570
02/02/2000 21:20:00*0.63600*0.63590*0.63600*0.63590
02/02/2000 21:25:00*0.63600*0.63570*0.63600*0.63570
02/02/2000 21:30:00*0.63590*0.63590*0.63600*0.63590
02/02/2000 21:35:00*0.63580*0.63530*0.63620*0.63530
02/02/2000 21:40:00*0.63630*0.63610*0.63640*0.63530
02/02/2000 21:45:00*0.63620*0.63650*0.63670*0.63610
02/02/2000 21:50:00*0.63640*0.63630*0.63700*0.63630
02/02/2000 21:55:00*0.63620*0.63660*0.63670*0.63620
02/02/2000 22:00:00*0.63660*0.63660*0.63670*0.63640
02/02/2000 22:10:00*0.63650*0.63640*0.63650*0.63640
02/02/2000 22:15:00*0.63650*0.63660*0.63700*0.63650
02/02/2000 22:20:00*0.63650*0.63650*0.63700*0.63640
02/02/2000 22:25:00*0.63660*0.63660*0.63670*0.63660
02/02/2000 22:30:00*0.63650*0.63620*0.63650*0.63620
02/02/2000 22:35:00*0.63660*0.63670*0.63670*0.63640
02/02/2000 22:40:00*0.63660*0.63660*0.63700*0.63620
02/02/2000 22:45:00*0.63600*0.63660*0.63660*0.63600
02/02/2000 22:50:00*0.63650*0.63660*0.63660*0.63650
02/02/2000 22:55:00*0.63650*0.63650*0.63650*0.63650
02/02/2000 23:00:00*0.63660*0.63670*0.63670*0.63650
02/02/2000 23:05:00*0.63660*0.63660*0.63660*0.63660
02/02/2000 23:10:00*0.63670*0.63660*0.63670*0.63660
02/02/2000 23:15:00*0.63670*0.63620*0.63670*0.63620
02/02/2000 23:20:00*0.63610*0.63620*0.63640*0.63580
02/02/2000 23:25:00*0.63650*0.63620*0.63650*0.63620
02/02/2000 23:30:00*0.63630*0.63620*0.63650*0.63620
02/02/2000 23:35:00*0.63630*0.63620*0.63650*0.63610
02/02/2000 23:40:00*0.63640*0.63590*0.63640*0.63590
02/02/2000 23:45:00*0.63570*0.63590*0.63600*0.63570
02/02/2000 23:50:00*0.63600*0.63600*0.63600*0.63580
02/02/2000 23:55:00*0.63570*0.63540*0.63570*0.63520
02/03/2000 00:00:00*0.63590*0.63460*0.63590*0.63420
02/03/2000 00:05:00*0.63550*0.63440*0.63550*0.63420
02/03/2000 00:10:00*0.63420*0.63440*0.63450*0.63420
02/03/2000 00:15:00*0.63450*0.63320*0.63450*0.63260
02/03/2000 00:20:00*0.63310*0.63270*0.63320*0.63220
02/03/2000 00:25:00*0.63390*0.63310*0.63390*0.63280
02/03/2000 00:30:00*0.63280*0.63230*0.63280*0.63230
02/03/2000 00:35:00*0.63240*0.63240*0.63270*0.63230
02/03/2000 00:40:00*0.63230*0.63290*0.63290*0.63230
02/03/2000 00:45:00*0.63280*0.63270*0.63280*0.63250
02/03/2000 00:50:00*0.63260*0.63270*0.63280*0.63260
02/03/2000 00:55:00*0.63280*0.63330*0.63330*0.63280
02/03/2000 01:00:00*0.63300*0.63290*0.63310*0.63280
02/03/2000 01:05:00*0.63280*0.63290*0.63310*0.63280
02/03/2000 01:10:00*0.63270*0.63290*0.63320*0.63270
02/03/2000 01:15:00*0.63300*0.63330*0.63340*0.63300
02/03/2000 01:20:00*0.63320*0.63320*0.63340*0.63300
02/03/2000 01:25:00*0.63330*0.63310*0.63330*0.63300
02/03/2000 01:30:00*0.63320*0.63330*0.63330*0.63300
02/03/2000 01:35:00*0.63310*0.63330*0.63420*0.63300
02/03/2000 01:40:00*0.63340*0.63350*0.63380*0.63300
02/03/2000 01:45:00*0.63360*0.63360*0.63390*0.63300
02/03/2000 01:50:00*0.63350*0.63340*0.63370*0.63320
02/03/2000 01:55:00*0.63370*0.63330*0.63370*0.63290
02/03/2000 02:00:00*0.63320*0.63270*0.63320*0.63270
02/03/2000 02:05:00*0.63300*0.63270*0.63350*0.63270
02/03/2000 02:10:00*0.63300*0.63320*0.63350*0.63280
02/03/2000 02:15:00*0.63300*0.63310*0.63350*0.63270
02/03/2000 02:20:00*0.63320*0.63300*0.63350*0.63270
02/03/2000 02:25:00*0.63290*0.63290*0.63300*0.63250
02/03/2000 02:30:00*0.63260*0.63270*0.63300*0.63210
02/03/2000 02:35:00*0.63300*0.63310*0.63330*0.63220
02/03/2000 02:40:00*0.63270*0.63280*0.63350*0.63270
02/03/2000 02:45:00*0.63290*0.63300*0.63300*0.63250
02/03/2000 02:50:00*0.63290*0.63300*0.63320*0.63270
02/03/2000 02:55:00*0.63270*0.63310*0.63310*0.63260
02/03/2000 03:00:00*0.63260*0.63310*0.63310*0.63260
02/03/2000 03:05:00*0.63270*0.63260*0.63310*0.63250
02/03/2000 03:10:00*0.63270*0.63180*0.63300*0.63170
02/03/2000 03:15:00*0.63200*0.63160*0.63210*0.63110
02/03/2000 03:20:00*0.63200*0.63170*0.63270*0.63120
02/03/2000 03:25:00*0.63150*0.63160*0.63160*0.63120
02/03/2000 03:30:00*0.63170*0.63250*0.63270*0.63140
02/03/2000 03:35:00*0.63220*0.63190*0.63220*0.63150
02/03/2000 03:40:00*0.63230*0.63200*0.63230*0.63170
02/03/2000 03:45:00*0.63190*0.63160*0.63200*0.63120
02/03/2000 03:50:00*0.63160*0.63150*0.63160*0.63070
02/03/2000 03:55:00*0.63160*0.63080*0.63200*0.63040
02/03/2000 04:00:00*0.63090*0.63100*0.63150*0.63060
02/03/2000 04:05:00*0.63120*0.63140*0.63200*0.63060
02/03/2000 04:10:00*0.63150*0.63200*0.63200*0.63060
02/03/2000 04:15:00*0.63190*0.63240*0.63250*0.63170
02/03/2000 04:20:00*0.63230*0.63200*0.63240*0.63190
02/03/2000 04:25:00*0.63170*0.63250*0.63270*0.63170
02/03/2000 04:30:00*0.63170*0.63250*0.63250*0.63170
02/03/2000 04:35:00*0.63170*0.63200*0.63250*0.63170
02/03/2000 04:40:00*0.63170*0.63270*0.63300*0.63170
02/03/2000 04:45:00*0.63290*0.63330*0.63350*0.63270
02/03/2000 04:50:00*0.63320*0.63420*0.63450*0.63270
02/03/2000 04:55:00*0.63390*0.63350*0.63450*0.63320
02/03/2000 05:00:00*0.63340*0.63350*0.63400*0.63320
02/03/2000 05:05:00*0.63360*0.63330*0.63400*0.63230
02/03/2000 05:10:00*0.63360*0.63400*0.63400*0.63310
02/03/2000 05:15:00*0.63370*0.63440*0.63440*0.63350
02/03/2000 05:20:00*0.63390*0.63390*0.63450*0.63360
02/03/2000 05:25:00*0.63370*0.63380*0.63390*0.63320
02/03/2000 05:30:00*0.63320*0.63390*0.63400*0.63320
02/03/2000 05:35:00*0.63370*0.63390*0.63400*0.63300
02/03/2000 05:40:00*0.63370*0.63330*0.63400*0.63320
02/03/2000 05:45:00*0.63370*0.63380*0.63400*0.63320
02/03/2000 05:50:00*0.63370*0.63390*0.63400*0.63360
02/03/2000 05:55:00*0.63400*0.63420*0.63450*0.63350
02/03/2000 06:00:00*0.63380*0.63350*0.63410*0.63320
02/03/2000 06:05:00*0.63390*0.63370*0.63400*0.63320
02/03/2000 06:10:00*0.63360*0.63360*0.63400*0.63320
02/03/2000 06:15:00*0.63400*0.63320*0.63400*0.63300
02/03/2000 06:20:00*0.63350*0.63310*0.63370*0.63270
02/03/2000 06:25:00*0.63310*0.63330*0.63350*0.63300
02/03/2000 06:30:00*0.63310*0.63320*0.63330*0.63290
02/03/2000 06:35:00*0.63350*0.63320*0.63350*0.63270
02/03/2000 06:40:00*0.63290*0.63370*0.63400*0.63290
02/03/2000 06:45:00*0.63390*0.63390*0.63410*0.63320
02/03/2000 06:50:00*0.63370*0.63320*0.63380*0.63290
02/03/2000 06:55:00*0.63340*0.63290*0.63370*0.63270
02/03/2000 07:00:00*0.63340*0.63300*0.63350*0.63270
02/03/2000 07:05:00*0.63310*0.63320*0.63380*0.63290
02/03/2000 07:10:00*0.63290*0.63320*0.63330*0.63290
02/03/2000 07:15:00*0.63330*0.63350*0.63350*0.63270
02/03/2000 07:20:00*0.63290*0.63280*0.63320*0.63220
02/03/2000 07:25:00*0.63250*0.63320*0.63350*0.63250
02/03/2000 07:30:00*0.63290*0.63310*0.63350*0.63260
02/03/2000 07:35:00*0.63270*0.63260*0.63320*0.63260
02/03/2000 07:40:00*0.63330*0.63310*0.63330*0.63250
02/03/2000 07:45:00*0.63270*0.63280*0.63400*0.63270
02/03/2000 07:50:00*0.63320*0.63330*0.63350*0.63270
02/03/2000 07:55:00*0.63320*0.63360*0.63400*0.63220
02/03/2000 08:00:00*0.63350*0.63320*0.63360*0.63320
02/03/2000 08:05:00*0.63350*0.63290*0.63350*0.63230
02/03/2000 08:10:00*0.63300*0.63350*0.63350*0.63220
02/03/2000 08:15:00*0.63320*0.63310*0.63330*0.63270
02/03/2000 08:20:00*0.63320*0.63320*0.63350*0.63230
02/03/2000 08:25:00*0.63340*0.63400*0.63450*0.63220
02/03/2000 08:30:00*0.63400*0.63510*0.63550*0.63370
02/03/2000 08:35:00*0.63500*0.63510*0.63550*0.63430
02/03/2000 08:40:00*0.63500*0.63450*0.63550*0.63450
02/03/2000 08:45:00*0.63470*0.63490*0.63500*0.63450
02/03/2000 08:50:00*0.63470*0.63450*0.63500*0.63420
02/03/2000 08:55:00*0.63470*0.63430*0.63550*0.63420
02/03/2000 09:00:00*0.63500*0.63550*0.63600*0.63470
02/03/2000 09:05:00*0.63520*0.63570*0.63660*0.63520
02/03/2000 09:10:00*0.63610*0.63650*0.63650*0.63570
02/03/2000 09:15:00*0.63630*0.63670*0.63750*0.63600
02/03/2000 09:20:00*0.63700*0.63650*0.63750*0.63620
02/03/2000 09:25:00*0.63700*0.63660*0.63710*0.63620
02/03/2000 09:30:00*0.63670*0.63630*0.63700*0.63620
02/03/2000 09:35:00*0.63640*0.63600*0.63640*0.63570
02/03/2000 09:40:00*0.63550*0.63550*0.63630*0.63550
02/03/2000 09:45:00*0.63620*0.63620*0.63650*0.63590
02/03/2000 09:50:00*0.63620*0.63610*0.63620*0.63570
02/03/2000 09:55:00*0.63600*0.63610*0.63610*0.63590
02/03/2000 10:00:00*0.63590*0.63580*0.63610*0.63560
02/03/2000 10:05:00*0.63520*0.63610*0.63620*0.63520
02/03/2000 10:10:00*0.63600*0.63600*0.63650*0.63580
02/03/2000 10:15:00*0.63600*0.63630*0.63670*0.63590
02/03/2000 10:20:00*0.63620*0.63650*0.63700*0.63560
02/03/2000 10:25:00*0.63670*0.63850*0.63900*0.63670
02/03/2000 10:30:00*0.63830*0.63770*0.63860*0.63690
02/03/2000 10:35:00*0.63750*0.63790*0.63800*0.63740
02/03/2000 10:40:00*0.63790*0.63770*0.63790*0.63750
02/03/2000 10:45:00*0.63750*0.63780*0.63780*0.63700
02/03/2000 10:50:00*0.63740*0.63760*0.63800*0.63730
02/03/2000 10:55:00*0.63790*0.63790*0.63850*0.63770
02/03/2000 11:00:00*0.63760*0.63750*0.63780*0.63720
02/03/2000 11:05:00*0.63790*0.63770*0.63790*0.63700
02/03/2000 11:10:00*0.63720*0.63770*0.63800*0.63720
02/03/2000 11:15:00*0.63780*0.63780*0.63810*0.63760
02/03/2000 11:20:00*0.63780*0.63770*0.63780*0.63770
02/03/2000 11:25:00*0.63770*0.63780*0.63810*0.63770
02/03/2000 11:30:00*0.63770*0.63810*0.63860*0.63770
02/03/2000 11:35:00*0.63860*0.63910*0.63950*0.63800
02/03/2000 11:40:00*0.63900*0.63980*0.63980*0.63900
02/03/2000 11:45:00*0.64000*0.63900*0.64050*0.63900
02/03/2000 11:50:00*0.63900*0.63930*0.63950*0.63890
02/03/2000 11:55:00*0.63940*0.63890*0.63950*0.63890
02/03/2000 12:00:00*0.63890*0.63890*0.63950*0.63880
02/03/2000 12:05:00*0.63920*0.63900*0.63950*0.63890
02/03/2000 12:10:00*0.63910*0.63880*0.63950*0.63800
02/03/2000 12:15:00*0.63910*0.63950*0.63950*0.63900
02/03/2000 12:20:00*0.63950*0.63930*0.64000*0.63890
02/03/2000 12:25:00*0.63900*0.63930*0.63950*0.63890
02/03/2000 12:30:00*0.63950*0.63890*0.63950*0.63890
02/03/2000 12:35:00*0.63900*0.63890*0.63950*0.63890
02/03/2000 12:40:00*0.63900*0.63670*0.63900*0.63670
02/03/2000 12:45:00*0.63690*0.63670*0.63820*0.63650
02/03/2000 12:50:00*0.63670*0.63710*0.63710*0.63670
02/03/2000 12:55:00*0.63750*0.63770*0.63770*0.63740
02/03/2000 13:00:00*0.63730*0.63760*0.63800*0.63730
02/03/2000 13:05:00*0.63760*0.63750*0.63830*0.63750
02/03/2000 13:10:00*0.63780*0.63790*0.63800*0.63720
02/03/2000 13:15:00*0.63770*0.63750*0.63770*0.63720
02/03/2000 13:20:00*0.63780*0.63750*0.63800*0.63720
02/03/2000 13:25:00*0.63750*0.63750*0.63750*0.63730
02/03/2000 13:30:00*0.63720*0.63800*0.63800*0.63700
02/03/2000 13:35:00*0.63750*0.63670*0.63770*0.63660
02/03/2000 13:40:00*0.63660*0.63730*0.63740*0.63650
02/03/2000 13:45:00*0.63750*0.63750*0.63780*0.63710
02/03/2000 13:50:00*0.63720*0.63760*0.63760*0.63720
02/03/2000 13:55:00*0.63720*0.63740*0.63740*0.63720
02/03/2000 14:00:00*0.63730*0.63740*0.63750*0.63710
02/03/2000 14:05:00*0.63760*0.63740*0.63760*0.63720
02/03/2000 14:10:00*0.63730*0.63740*0.63790*0.63730
02/03/2000 14:15:00*0.63760*0.63760*0.63780*0.63740
02/03/2000 14:20:00*0.63760*0.63750*0.63760*0.63750
02/03/2000 14:25:00*0.63760*0.63730*0.63760*0.63720
02/03/2000 14:30:00*0.63730*0.63720*0.63730*0.63720
02/03/2000 14:35:00*0.63740*0.63750*0.63750*0.63730
02/03/2000 14:40:00*0.63740*0.63750*0.63750*0.63730
02/03/2000 14:45:00*0.63740*0.63670*0.63740*0.63670
02/03/2000 14:50:00*0.63670*0.63650*0.63720*0.63650
02/03/2000 14:55:00*0.63630*0.63660*0.63700*0.63630
02/03/2000 15:00:00*0.63650*0.63640*0.63660*0.63630
02/03/2000 15:05:00*0.63650*0.63630*0.63680*0.63630
02/03/2000 15:10:00*0.63650*0.63660*0.63700*0.63650
02/03/2000 15:15:00*0.63660*0.63660*0.63660*0.63660
02/03/2000 15:20:00*0.63660*0.63690*0.63690*0.63660
02/03/2000 15:25:00*0.63660*0.63650*0.63660*0.63650
02/03/2000 15:30:00*0.63660*0.63660*0.63660*0.63650
02/03/2000 15:35:00*0.63650*0.63650*0.63650*0.63650
02/03/2000 15:40:00*0.63630*0.63630*0.63630*0.63630
02/03/2000 15:45:00*0.63640*0.63650*0.63650*0.63640
02/03/2000 15:50:00*0.63650*0.63650*0.63650*0.63650
02/03/2000 15:55:00*0.63640*0.63640*0.63640*0.63640
02/03/2000 16:00:00*0.63700*0.63700*0.63700*0.63700
