01/30/2000 15:05:00*0.63730*0.63730*0.63730*0.63730
01/30/2000 15:10:00*0.63710*0.63710*0.63710*0.63710
01/30/2000 15:15:00*0.63770*0.63770*0.63770*0.63770
01/30/2000 15:20:00*0.63760*0.63720*0.63770*0.63650
01/30/2000 15:25:00*0.63740*0.63740*0.63740*0.63740
01/30/2000 15:30:00*0.63730*0.63720*0.63730*0.63720
01/30/2000 15:35:00*0.63690*0.63680*0.63760*0.63660
01/30/2000 15:40:00*0.63670*0.63670*0.63670*0.63670
01/30/2000 15:50:00*0.63690*0.63690*0.63690*0.63690
01/30/2000 15:55:00*0.63670*0.63670*0.63670*0.63670
01/30/2000 16:00:00*0.63680*0.63740*0.63740*0.63680
