01/28/2000 17:05:00*0.63420*0.63380*0.63500*0.63360
01/28/2000 17:10:00*0.63460*0.63370*0.63460*0.63350
01/28/2000 17:15:00*0.63440*0.63460*0.63460*0.63410
01/28/2000 17:20:00*0.63400*0.63470*0.63470*0.63400
01/28/2000 17:30:00*0.63460*0.63470*0.63470*0.63460
01/28/2000 17:35:00*0.63460*0.63490*0.63490*0.63450
01/28/2000 17:40:00*0.63510*0.63470*0.63510*0.63470
01/28/2000 17:45:00*0.63470*0.63450*0.63470*0.63450
01/28/2000 17:50:00*0.63460*0.63460*0.63490*0.63460
01/28/2000 17:55:00*0.63440*0.63450*0.63450*0.63440
01/28/2000 18:05:00*0.63500*0.63500*0.63500*0.63500
01/28/2000 19:50:00*0.63520*0.63520*0.63520*0.63520
