01/22/2000 17:35:00*0.66250*0.66250*0.66250*0.66250
01/23/2000 10:00:00*0.66350*0.66350*0.66350*0.66350
01/23/2000 10:25:00*0.66250*0.66250*0.66250*0.66250
01/23/2000 13:25:00*0.66250*0.66250*0.66250*0.66250
01/23/2000 14:10:00*0.66300*0.66300*0.66300*0.66300
01/23/2000 15:05:00*0.66350*0.66350*0.66350*0.66350
01/23/2000 15:15:00*0.66010*0.66030*0.66030*0.66010
01/23/2000 15:20:00*0.66030*0.66020*0.66030*0.66020
01/23/2000 15:25:00*0.66040*0.66040*0.66040*0.66040
01/23/2000 15:30:00*0.66020*0.66020*0.66020*0.66020
01/23/2000 15:35:00*0.66030*0.66020*0.66030*0.66020
01/23/2000 15:45:00*0.66040*0.66030*0.66040*0.66030
01/23/2000 15:55:00*0.66030*0.66030*0.66030*0.66020
01/23/2000 16:00:00*0.65920*0.66030*0.66030*0.65920
