01/21/2000 17:05:00*0.66270*0.66270*0.66270*0.66270
01/21/2000 17:10:00*0.66240*0.66270*0.66270*0.66240
01/21/2000 17:15:00*0.66290*0.66240*0.66290*0.66240
01/21/2000 17:55:00*0.66250*0.66250*0.66250*0.66250
01/21/2000 18:30:00*0.66350*0.66350*0.66350*0.66350
01/21/2000 20:30:00*0.66270*0.66270*0.66270*0.66270
01/21/2000 21:20:00*0.66250*0.66250*0.66250*0.66250
