01/15/2000 18:30:00*0.66650*0.66650*0.66650*0.66650
01/15/2000 20:15:00*0.66600*0.66600*0.66600*0.66600
01/16/2000 12:45:00*0.66600*0.66600*0.66600*0.66600
01/16/2000 15:05:00*0.66650*0.66650*0.66650*0.66650
01/16/2000 15:20:00*0.66630*0.66630*0.66630*0.66630
01/16/2000 15:35:00*0.66580*0.66580*0.66580*0.66580
01/16/2000 15:45:00*0.66590*0.66590*0.66590*0.66590
01/16/2000 15:55:00*0.66600*0.66560*0.66600*0.66560
01/16/2000 16:00:00*0.66570*0.66560*0.66570*0.66560
