01/14/2000 17:05:00*0.66550*0.66550*0.66550*0.66540
01/14/2000 17:10:00*0.66540*0.66550*0.66550*0.66540
01/14/2000 17:15:00*0.66560*0.66570*0.66670*0.66550
01/14/2000 17:20:00*0.66650*0.66600*0.66650*0.66600
01/14/2000 17:45:00*0.66610*0.66570*0.66610*0.66570
01/14/2000 18:05:00*0.66600*0.66600*0.66600*0.66600
01/14/2000 18:30:00*0.66650*0.66650*0.66650*0.66650
01/14/2000 19:55:00*0.66500*0.66500*0.66500*0.66500
01/14/2000 20:40:00*0.66600*0.66600*0.66600*0.66600
01/15/2000 01:50:00*0.66630*0.66630*0.66630*0.66630
01/15/2000 03:25:00*0.66600*0.66600*0.66600*0.66600
