01/12/2000 17:05:00*0.65850*0.65860*0.65860*0.65840
01/12/2000 17:10:00*0.65850*0.65850*0.65850*0.65850
01/12/2000 17:15:00*0.65820*0.65830*0.65830*0.65820
01/12/2000 17:20:00*0.65880*0.65860*0.65880*0.65860
01/12/2000 17:25:00*0.65850*0.65860*0.65860*0.65850
01/12/2000 17:30:00*0.65870*0.65870*0.65870*0.65870
01/12/2000 17:35:00*0.65860*0.65880*0.65880*0.65860
01/12/2000 17:40:00*0.65870*0.65870*0.65870*0.65870
01/12/2000 17:45:00*0.65870*0.65880*0.65880*0.65870
01/12/2000 17:50:00*0.65870*0.65870*0.65870*0.65870
01/12/2000 18:10:00*0.65860*0.65860*0.65860*0.65860
01/12/2000 18:15:00*0.65890*0.65860*0.65920*0.65860
01/12/2000 18:20:00*0.65890*0.65890*0.65910*0.65880
01/12/2000 18:25:00*0.65880*0.65880*0.65890*0.65870
01/12/2000 18:30:00*0.65890*0.65880*0.65890*0.65870
01/12/2000 18:35:00*0.65890*0.65880*0.65890*0.65880
01/12/2000 18:40:00*0.65880*0.65880*0.65900*0.65880
01/12/2000 18:45:00*0.65860*0.65880*0.65890*0.65850
01/12/2000 18:50:00*0.65890*0.65890*0.65890*0.65890
01/12/2000 19:00:00*0.65880*0.65870*0.65880*0.65870
01/12/2000 19:05:00*0.65870*0.65900*0.65900*0.65870
01/12/2000 19:10:00*0.65910*0.65870*0.65910*0.65870
01/12/2000 19:15:00*0.65880*0.65890*0.65890*0.65870
01/12/2000 19:20:00*0.65900*0.65870*0.65900*0.65870
01/12/2000 19:25:00*0.65880*0.65870*0.65890*0.65870
01/12/2000 19:30:00*0.65900*0.65890*0.65910*0.65890
01/12/2000 19:35:00*0.65920*0.65970*0.65990*0.65920
01/12/2000 19:40:00*0.65980*0.65990*0.66000*0.65960
01/12/2000 19:45:00*0.65980*0.66060*0.66060*0.65960
01/12/2000 19:50:00*0.66090*0.66070*0.66090*0.65980
01/12/2000 19:55:00*0.66080*0.66080*0.66090*0.66060
01/12/2000 20:00:00*0.66080*0.66160*0.66170*0.66060
01/12/2000 20:05:00*0.66160*0.66150*0.66170*0.66140
01/12/2000 20:10:00*0.66150*0.66170*0.66180*0.66150
01/12/2000 20:15:00*0.66170*0.66230*0.66250*0.66170
01/12/2000 20:20:00*0.66240*0.66190*0.66240*0.66100
01/12/2000 20:25:00*0.66220*0.66220*0.66230*0.66130
01/12/2000 20:30:00*0.66240*0.66370*0.66370*0.66230
01/12/2000 20:35:00*0.66340*0.66340*0.66380*0.66250
01/12/2000 20:40:00*0.66370*0.66310*0.66370*0.66300
01/12/2000 20:45:00*0.66300*0.66280*0.66310*0.66200
01/12/2000 20:50:00*0.66250*0.66260*0.66340*0.66220
01/12/2000 20:55:00*0.66250*0.66260*0.66280*0.66240
01/12/2000 21:00:00*0.66270*0.66240*0.66270*0.66230
01/12/2000 21:05:00*0.66260*0.66250*0.66260*0.66220
01/12/2000 21:10:00*0.66220*0.66270*0.66280*0.66220
01/12/2000 21:15:00*0.66260*0.66270*0.66280*0.66230
01/12/2000 21:20:00*0.66270*0.66250*0.66270*0.66250
01/12/2000 21:25:00*0.66260*0.66230*0.66260*0.66230
01/12/2000 21:30:00*0.66230*0.66230*0.66240*0.66230
01/12/2000 21:35:00*0.66240*0.66250*0.66250*0.66230
01/12/2000 21:40:00*0.66240*0.66240*0.66240*0.66240
01/12/2000 21:45:00*0.66220*0.66230*0.66230*0.66220
01/12/2000 21:50:00*0.66230*0.66230*0.66250*0.66220
01/12/2000 21:55:00*0.66250*0.66250*0.66250*0.66240
01/12/2000 22:00:00*0.66290*0.66280*0.66320*0.66200
01/12/2000 22:05:00*0.66260*0.66270*0.66270*0.66250
01/12/2000 22:10:00*0.66250*0.66270*0.66280*0.66250
01/12/2000 22:15:00*0.66280*0.66310*0.66310*0.66270
01/12/2000 22:20:00*0.66320*0.66320*0.66320*0.66260
01/12/2000 22:25:00*0.66300*0.66280*0.66350*0.66270
01/12/2000 22:30:00*0.66300*0.66260*0.66300*0.66260
01/12/2000 22:35:00*0.66280*0.66280*0.66290*0.66270
01/12/2000 22:40:00*0.66270*0.66250*0.66310*0.66250
01/12/2000 22:45:00*0.66230*0.66240*0.66270*0.66230
01/12/2000 22:50:00*0.66240*0.66240*0.66240*0.66240
01/12/2000 22:55:00*0.66230*0.66240*0.66240*0.66230
01/12/2000 23:00:00*0.66250*0.66240*0.66250*0.66240
01/12/2000 23:05:00*0.66230*0.66240*0.66240*0.66230
01/12/2000 23:10:00*0.66250*0.66240*0.66250*0.66240
01/12/2000 23:15:00*0.66250*0.66260*0.66260*0.66240
01/12/2000 23:20:00*0.66250*0.66240*0.66280*0.66240
01/12/2000 23:25:00*0.66250*0.66240*0.66250*0.66240
01/12/2000 23:30:00*0.66260*0.66270*0.66270*0.66250
01/12/2000 23:35:00*0.66260*0.66250*0.66260*0.66200
01/12/2000 23:40:00*0.66260*0.66260*0.66260*0.66260
01/12/2000 23:45:00*0.66270*0.66270*0.66280*0.66270
01/12/2000 23:50:00*0.66260*0.66240*0.66270*0.66230
01/12/2000 23:55:00*0.66230*0.66220*0.66250*0.66220
01/13/2000 00:00:00*0.66230*0.66220*0.66240*0.66210
01/13/2000 00:05:00*0.66270*0.66270*0.66280*0.66270
01/13/2000 00:10:00*0.66270*0.66290*0.66290*0.66230
01/13/2000 00:15:00*0.66280*0.66290*0.66300*0.66280
01/13/2000 00:20:00*0.66310*0.66300*0.66310*0.66300
01/13/2000 00:25:00*0.66290*0.66320*0.66320*0.66270
01/13/2000 00:30:00*0.66330*0.66310*0.66340*0.66300
01/13/2000 00:35:00*0.66320*0.66310*0.66320*0.66310
01/13/2000 00:40:00*0.66300*0.66310*0.66310*0.66300
01/13/2000 00:45:00*0.66290*0.66270*0.66290*0.66250
01/13/2000 00:50:00*0.66260*0.66270*0.66270*0.66260
01/13/2000 00:55:00*0.66270*0.66270*0.66290*0.66270
01/13/2000 01:00:00*0.66290*0.66290*0.66300*0.66280
01/13/2000 01:05:00*0.66270*0.66280*0.66300*0.66270
01/13/2000 01:10:00*0.66300*0.66280*0.66300*0.66280
01/13/2000 01:15:00*0.66300*0.66260*0.66300*0.66250
01/13/2000 01:20:00*0.66250*0.66270*0.66280*0.66250
01/13/2000 01:25:00*0.66280*0.66250*0.66280*0.66250
01/13/2000 01:30:00*0.66260*0.66250*0.66260*0.66240
01/13/2000 01:35:00*0.66240*0.66250*0.66250*0.66240
01/13/2000 01:40:00*0.66240*0.66250*0.66260*0.66180
01/13/2000 01:45:00*0.66260*0.66280*0.66280*0.66230
01/13/2000 01:50:00*0.66270*0.66270*0.66280*0.66260
01/13/2000 01:55:00*0.66260*0.66290*0.66290*0.66260
01/13/2000 02:00:00*0.66280*0.66310*0.66310*0.66230
01/13/2000 02:05:00*0.66350*0.66350*0.66350*0.66270
01/13/2000 02:10:00*0.66350*0.66350*0.66400*0.66270
01/13/2000 02:15:00*0.66320*0.66300*0.66350*0.66270
01/13/2000 02:20:00*0.66270*0.66290*0.66310*0.66250
01/13/2000 02:25:00*0.66310*0.66280*0.66310*0.66220
01/13/2000 02:30:00*0.66300*0.66290*0.66310*0.66270
01/13/2000 02:35:00*0.66290*0.66280*0.66300*0.66250
01/13/2000 02:40:00*0.66300*0.66260*0.66300*0.66220
01/13/2000 02:45:00*0.66170*0.66270*0.66300*0.66170
01/13/2000 02:50:00*0.66260*0.66300*0.66300*0.66220
01/13/2000 02:55:00*0.66290*0.66320*0.66330*0.66260
01/13/2000 03:00:00*0.66300*0.66300*0.66350*0.66230
01/13/2000 03:05:00*0.66310*0.66270*0.66320*0.66270
01/13/2000 03:10:00*0.66320*0.66300*0.66320*0.66300
01/13/2000 03:15:00*0.66270*0.66360*0.66400*0.66270
01/13/2000 03:20:00*0.66350*0.66350*0.66420*0.66300
01/13/2000 03:25:00*0.66400*0.66410*0.66460*0.66350
01/13/2000 03:30:00*0.66400*0.66370*0.66400*0.66350
01/13/2000 03:35:00*0.66410*0.66400*0.66450*0.66320
01/13/2000 03:40:00*0.66410*0.66450*0.66450*0.66370
01/13/2000 03:45:00*0.66400*0.66430*0.66450*0.66370
01/13/2000 03:50:00*0.66420*0.66420*0.66450*0.66370
01/13/2000 03:55:00*0.66450*0.66450*0.66510*0.66420
01/13/2000 04:00:00*0.66430*0.66440*0.66460*0.66410
01/13/2000 04:05:00*0.66430*0.66440*0.66450*0.66370
01/13/2000 04:10:00*0.66420*0.66430*0.66450*0.66370
01/13/2000 04:15:00*0.66440*0.66450*0.66450*0.66420
01/13/2000 04:20:00*0.66430*0.66440*0.66440*0.66430
01/13/2000 04:25:00*0.66460*0.66450*0.66460*0.66440
01/13/2000 04:30:00*0.66440*0.66430*0.66440*0.66420
01/13/2000 04:35:00*0.66440*0.66450*0.66450*0.66430
01/13/2000 04:40:00*0.66440*0.66430*0.66450*0.66430
01/13/2000 04:45:00*0.66420*0.66430*0.66440*0.66410
01/13/2000 04:50:00*0.66420*0.66400*0.66450*0.66400
01/13/2000 04:55:00*0.66370*0.66450*0.66460*0.66370
01/13/2000 05:00:00*0.66450*0.66460*0.66460*0.66450
01/13/2000 05:05:00*0.66500*0.66460*0.66500*0.66420
01/13/2000 05:10:00*0.66460*0.66490*0.66510*0.66420
01/13/2000 05:15:00*0.66480*0.66470*0.66530*0.66460
01/13/2000 05:20:00*0.66500*0.66550*0.66570*0.66420
01/13/2000 05:25:00*0.66500*0.66530*0.66550*0.66470
01/13/2000 05:30:00*0.66550*0.66520*0.66550*0.66510
01/13/2000 05:35:00*0.66510*0.66450*0.66520*0.66420
01/13/2000 05:40:00*0.66480*0.66460*0.66500*0.66420
01/13/2000 05:45:00*0.66480*0.66450*0.66480*0.66440
01/13/2000 05:50:00*0.66450*0.66450*0.66450*0.66440
01/13/2000 05:55:00*0.66500*0.66450*0.66500*0.66420
01/13/2000 06:00:00*0.66470*0.66480*0.66500*0.66450
01/13/2000 06:05:00*0.66450*0.66450*0.66500*0.66420
01/13/2000 06:10:00*0.66470*0.66440*0.66480*0.66440
01/13/2000 06:15:00*0.66450*0.66460*0.66460*0.66440
01/13/2000 06:20:00*0.66440*0.66450*0.66460*0.66440
01/13/2000 06:25:00*0.66450*0.66440*0.66460*0.66440
01/13/2000 06:30:00*0.66450*0.66370*0.66460*0.66370
01/13/2000 06:35:00*0.66440*0.66400*0.66450*0.66400
01/13/2000 06:40:00*0.66450*0.66450*0.66450*0.66370
01/13/2000 06:45:00*0.66450*0.66450*0.66450*0.66370
01/13/2000 06:50:00*0.66400*0.66450*0.66450*0.66370
01/13/2000 06:55:00*0.66420*0.66430*0.66460*0.66420
01/13/2000 07:00:00*0.66450*0.66460*0.66460*0.66430
01/13/2000 07:05:00*0.66470*0.66460*0.66500*0.66420
01/13/2000 07:10:00*0.66460*0.66490*0.66500*0.66440
01/13/2000 07:15:00*0.66500*0.66480*0.66500*0.66420
01/13/2000 07:20:00*0.66450*0.66450*0.66500*0.66400
01/13/2000 07:25:00*0.66440*0.66430*0.66470*0.66400
01/13/2000 07:30:00*0.66450*0.66430*0.66470*0.66430
01/13/2000 07:35:00*0.66420*0.66420*0.66470*0.66370
01/13/2000 07:40:00*0.66400*0.66460*0.66470*0.66370
01/13/2000 07:45:00*0.66450*0.66480*0.66500*0.66420
01/13/2000 07:50:00*0.66450*0.66450*0.66520*0.66420
01/13/2000 07:55:00*0.66430*0.66480*0.66500*0.66430
01/13/2000 08:00:00*0.66460*0.66420*0.66470*0.66400
01/13/2000 08:05:00*0.66470*0.66460*0.66470*0.66410
01/13/2000 08:10:00*0.66470*0.66480*0.66500*0.66420
01/13/2000 08:15:00*0.66470*0.66470*0.66510*0.66450
01/13/2000 08:20:00*0.66440*0.66440*0.66440*0.66440
01/13/2000 08:25:00*0.66430*0.66460*0.66500*0.66410
01/13/2000 08:30:00*0.66460*0.66540*0.66570*0.66450
01/13/2000 08:35:00*0.66540*0.66500*0.66550*0.66470
01/13/2000 08:40:00*0.66500*0.66520*0.66550*0.66460
01/13/2000 08:45:00*0.66500*0.66520*0.66550*0.66470
01/13/2000 08:50:00*0.66520*0.66550*0.66550*0.66460
01/13/2000 08:55:00*0.66510*0.66520*0.66520*0.66430
01/13/2000 09:00:00*0.66450*0.66470*0.66520*0.66410
01/13/2000 09:05:00*0.66440*0.66460*0.66490*0.66410
01/13/2000 09:10:00*0.66450*0.66460*0.66500*0.66420
01/13/2000 09:15:00*0.66480*0.66470*0.66550*0.66420
01/13/2000 09:20:00*0.66520*0.66520*0.66550*0.66460
01/13/2000 09:25:00*0.66530*0.66550*0.66600*0.66500
01/13/2000 09:30:00*0.66570*0.66570*0.66650*0.66520
01/13/2000 09:35:00*0.66620*0.66750*0.66750*0.66620
01/13/2000 09:40:00*0.66700*0.66700*0.66750*0.66670
01/13/2000 09:45:00*0.66710*0.66670*0.66710*0.66660
01/13/2000 09:50:00*0.66680*0.66670*0.66710*0.66650
01/13/2000 09:55:00*0.66670*0.66670*0.66700*0.66630
01/13/2000 10:00:00*0.66650*0.66660*0.66700*0.66600
01/13/2000 10:05:00*0.66650*0.66700*0.66700*0.66610
01/13/2000 10:10:00*0.66670*0.66660*0.66700*0.66620
01/13/2000 10:15:00*0.66680*0.66640*0.66700*0.66620
01/13/2000 10:20:00*0.66630*0.66630*0.66650*0.66590
01/13/2000 10:25:00*0.66600*0.66570*0.66630*0.66570
01/13/2000 10:30:00*0.66610*0.66630*0.66650*0.66580
01/13/2000 10:35:00*0.66640*0.66640*0.66660*0.66610
01/13/2000 10:40:00*0.66640*0.66650*0.66650*0.66590
01/13/2000 10:45:00*0.66620*0.66620*0.66700*0.66590
01/13/2000 10:50:00*0.66640*0.66650*0.66660*0.66600
01/13/2000 10:55:00*0.66650*0.66660*0.66700*0.66620
01/13/2000 11:00:00*0.66650*0.66660*0.66670*0.66620
01/13/2000 11:05:00*0.66660*0.66650*0.66670*0.66630
01/13/2000 11:10:00*0.66640*0.66660*0.66660*0.66610
01/13/2000 11:15:00*0.66640*0.66610*0.66660*0.66570
01/13/2000 11:20:00*0.66610*0.66650*0.66650*0.66600
01/13/2000 11:25:00*0.66660*0.66640*0.66660*0.66620
01/13/2000 11:30:00*0.66620*0.66640*0.66650*0.66600
01/13/2000 11:35:00*0.66640*0.66640*0.66640*0.66620
01/13/2000 11:40:00*0.66640*0.66790*0.66800*0.66640
01/13/2000 11:45:00*0.66820*0.66850*0.66850*0.66740
01/13/2000 11:50:00*0.66840*0.66800*0.66850*0.66790
01/13/2000 11:55:00*0.66810*0.66800*0.66850*0.66800
01/13/2000 12:00:00*0.66820*0.66790*0.66870*0.66790
01/13/2000 12:05:00*0.66860*0.66820*0.66860*0.66820
01/13/2000 12:10:00*0.66850*0.66850*0.66850*0.66760
01/13/2000 12:15:00*0.66830*0.66800*0.66850*0.66800
01/13/2000 12:20:00*0.66790*0.66760*0.66790*0.66730
01/13/2000 12:25:00*0.66750*0.66760*0.66780*0.66750
01/13/2000 12:30:00*0.66740*0.66720*0.66760*0.66700
01/13/2000 12:35:00*0.66700*0.66750*0.66750*0.66700
01/13/2000 12:40:00*0.66730*0.66720*0.66740*0.66690
01/13/2000 12:45:00*0.66710*0.66720*0.66720*0.66700
01/13/2000 12:50:00*0.66690*0.66700*0.66710*0.66690
01/13/2000 12:55:00*0.66700*0.66690*0.66700*0.66690
01/13/2000 13:00:00*0.66680*0.66710*0.66750*0.66680
01/13/2000 13:05:00*0.66680*0.66760*0.66760*0.66680
01/13/2000 13:10:00*0.66730*0.66730*0.66750*0.66700
01/13/2000 13:15:00*0.66720*0.66710*0.66750*0.66700
01/13/2000 13:20:00*0.66670*0.66700*0.66700*0.66670
01/13/2000 13:25:00*0.66680*0.66700*0.66710*0.66680
01/13/2000 13:30:00*0.66710*0.66690*0.66710*0.66680
01/13/2000 13:35:00*0.66700*0.66670*0.66700*0.66670
01/13/2000 13:40:00*0.66690*0.66720*0.66720*0.66690
01/13/2000 13:45:00*0.66700*0.66710*0.66710*0.66700
01/13/2000 13:50:00*0.66740*0.66720*0.66740*0.66710
01/13/2000 13:55:00*0.66700*0.66710*0.66730*0.66700
01/13/2000 14:00:00*0.66720*0.66740*0.66740*0.66720
01/13/2000 14:05:00*0.66740*0.66740*0.66740*0.66740
01/13/2000 14:10:00*0.66820*0.66790*0.66820*0.66790
01/13/2000 14:15:00*0.66750*0.66830*0.66830*0.66750
01/13/2000 14:20:00*0.66780*0.66750*0.66790*0.66750
01/13/2000 14:25:00*0.66850*0.66780*0.66850*0.66780
01/13/2000 14:30:00*0.66770*0.66770*0.66770*0.66770
01/13/2000 14:35:00*0.66750*0.66740*0.66750*0.66740
01/13/2000 14:45:00*0.66760*0.66750*0.66760*0.66750
01/13/2000 14:55:00*0.66740*0.66750*0.66750*0.66740
01/13/2000 15:00:00*0.66760*0.66770*0.66770*0.66750
01/13/2000 15:05:00*0.66790*0.66820*0.66820*0.66760
01/13/2000 15:10:00*0.66820*0.66730*0.66820*0.66730
01/13/2000 15:15:00*0.66750*0.66730*0.66750*0.66700
01/13/2000 15:20:00*0.66690*0.66680*0.66710*0.66680
01/13/2000 15:25:00*0.66680*0.66690*0.66690*0.66680
01/13/2000 15:30:00*0.66680*0.66680*0.66680*0.66680
01/13/2000 15:35:00*0.66680*0.66700*0.66730*0.66680
01/13/2000 15:40:00*0.66700*0.66710*0.66710*0.66690
01/13/2000 15:45:00*0.66710*0.66700*0.66720*0.66700
01/13/2000 15:55:00*0.66730*0.66700*0.66730*0.66700
