01/09/2000 14:40:00*0.65490*0.65490*0.65490*0.65490
01/09/2000 14:45:00*0.65480*0.65480*0.65480*0.65480
01/09/2000 14:50:00*0.65480*0.65480*0.65480*0.65480
01/09/2000 15:05:00*0.65470*0.65470*0.65470*0.65470
01/09/2000 15:10:00*0.65450*0.65450*0.65450*0.65450
01/09/2000 15:15:00*0.65470*0.65450*0.65470*0.65450
01/09/2000 15:30:00*0.65450*0.65450*0.65450*0.65450
01/09/2000 15:40:00*0.65440*0.65440*0.65440*0.65440
01/09/2000 15:45:00*0.65460*0.65470*0.65470*0.65460
01/09/2000 15:55:00*0.65500*0.65520*0.65530*0.65500
