01/07/2000 17:05:00*0.65490*0.65500*0.65500*0.65490
01/07/2000 17:40:00*0.65510*0.65510*0.65510*0.65510
01/07/2000 18:30:00*0.65500*0.65500*0.65500*0.65500
01/07/2000 20:10:00*0.65470*0.65470*0.65470*0.65470
