01/05/2000 17:05:00*0.65840*0.65820*0.65840*0.65820
01/05/2000 17:10:00*0.65830*0.65790*0.65840*0.65790
01/05/2000 17:15:00*0.65810*0.65800*0.65820*0.65780
01/05/2000 17:20:00*0.65820*0.65830*0.65830*0.65770
01/05/2000 17:25:00*0.65820*0.65780*0.65820*0.65780
01/05/2000 17:30:00*0.65810*0.65760*0.65810*0.65760
01/05/2000 17:35:00*0.65740*0.65760*0.65780*0.65740
01/05/2000 17:40:00*0.65750*0.65750*0.65750*0.65750
01/05/2000 17:45:00*0.65740*0.65740*0.65760*0.65630
01/05/2000 17:50:00*0.65770*0.65760*0.65770*0.65730
01/05/2000 17:55:00*0.65750*0.65740*0.65750*0.65740
01/05/2000 18:05:00*0.65750*0.65810*0.65810*0.65730
01/05/2000 18:10:00*0.65760*0.65760*0.65820*0.65750
01/05/2000 18:15:00*0.65770*0.65780*0.65780*0.65760
01/05/2000 18:20:00*0.65830*0.65810*0.65830*0.65770
01/05/2000 18:25:00*0.65770*0.65770*0.65770*0.65750
01/05/2000 18:30:00*0.65760*0.65760*0.65760*0.65750
01/05/2000 18:40:00*0.65770*0.65770*0.65770*0.65760
01/05/2000 18:50:00*0.65780*0.65770*0.65780*0.65770
01/05/2000 18:55:00*0.65760*0.65760*0.65770*0.65760
01/05/2000 19:00:00*0.65750*0.65770*0.65770*0.65750
01/05/2000 19:05:00*0.65760*0.65760*0.65770*0.65760
01/05/2000 19:10:00*0.65750*0.65770*0.65770*0.65750
01/05/2000 19:15:00*0.65780*0.65780*0.65780*0.65770
01/05/2000 19:20:00*0.65750*0.65750*0.65810*0.65750
01/05/2000 19:25:00*0.65780*0.65800*0.65800*0.65770
01/05/2000 19:30:00*0.65780*0.65790*0.65790*0.65780
01/05/2000 19:35:00*0.65780*0.65770*0.65800*0.65770
01/05/2000 19:40:00*0.65760*0.65740*0.65760*0.65740
01/05/2000 19:45:00*0.65730*0.65720*0.65740*0.65720
01/05/2000 19:50:00*0.65740*0.65740*0.65740*0.65730
01/05/2000 19:55:00*0.65750*0.65670*0.65760*0.65670
01/05/2000 20:00:00*0.65720*0.65710*0.65750*0.65690
01/05/2000 20:05:00*0.65750*0.65680*0.65780*0.65680
01/05/2000 20:10:00*0.65710*0.65710*0.65710*0.65690
01/05/2000 20:15:00*0.65720*0.65740*0.65740*0.65690
01/05/2000 20:20:00*0.65750*0.65760*0.65770*0.65740
01/05/2000 20:25:00*0.65710*0.65730*0.65750*0.65710
01/05/2000 20:30:00*0.65750*0.65740*0.65750*0.65720
01/05/2000 20:35:00*0.65750*0.65760*0.65760*0.65750
01/05/2000 20:40:00*0.65750*0.65740*0.65750*0.65730
01/05/2000 20:50:00*0.65730*0.65700*0.65730*0.65700
01/05/2000 20:55:00*0.65730*0.65750*0.65760*0.65730
01/05/2000 21:00:00*0.65770*0.65780*0.65780*0.65700
01/05/2000 21:05:00*0.65790*0.65820*0.65820*0.65750
01/05/2000 21:10:00*0.65810*0.65810*0.65840*0.65800
01/05/2000 21:15:00*0.65810*0.65810*0.65810*0.65810
01/05/2000 21:20:00*0.65830*0.65820*0.65830*0.65810
01/05/2000 21:25:00*0.65830*0.65820*0.65830*0.65820
01/05/2000 21:30:00*0.65830*0.65830*0.65830*0.65820
01/05/2000 21:35:00*0.65810*0.65810*0.65830*0.65810
01/05/2000 21:40:00*0.65840*0.65820*0.65840*0.65820
01/05/2000 21:50:00*0.65830*0.65820*0.65850*0.65820
01/05/2000 21:55:00*0.65830*0.65820*0.65840*0.65810
01/05/2000 22:00:00*0.65810*0.65770*0.65810*0.65770
01/05/2000 22:05:00*0.65800*0.65840*0.65840*0.65800
01/05/2000 22:10:00*0.65830*0.65810*0.65840*0.65810
01/05/2000 22:15:00*0.65820*0.65830*0.65830*0.65800
01/05/2000 22:20:00*0.65830*0.65830*0.65840*0.65820
01/05/2000 22:25:00*0.65810*0.65840*0.65840*0.65810
01/05/2000 22:30:00*0.65830*0.65830*0.65830*0.65830
01/05/2000 22:35:00*0.65820*0.65810*0.65820*0.65810
01/05/2000 22:40:00*0.65800*0.65790*0.65810*0.65790
01/05/2000 22:45:00*0.65800*0.65800*0.65820*0.65800
01/05/2000 22:50:00*0.65790*0.65770*0.65810*0.65740
01/05/2000 22:55:00*0.65790*0.65790*0.65790*0.65790
01/05/2000 23:00:00*0.65770*0.65770*0.65790*0.65770
01/05/2000 23:05:00*0.65790*0.65770*0.65790*0.65770
01/05/2000 23:15:00*0.65760*0.65790*0.65800*0.65760
01/05/2000 23:20:00*0.65800*0.65770*0.65830*0.65770
01/05/2000 23:25:00*0.65790*0.65880*0.65880*0.65780
01/05/2000 23:30:00*0.65820*0.65830*0.65870*0.65800
01/05/2000 23:35:00*0.65780*0.65800*0.65840*0.65780
01/05/2000 23:40:00*0.65830*0.65800*0.65830*0.65790
01/05/2000 23:45:00*0.65800*0.65780*0.65800*0.65770
01/05/2000 23:50:00*0.65780*0.65770*0.65780*0.65760
01/05/2000 23:55:00*0.65780*0.65800*0.65800*0.65780
01/06/2000 00:00:00*0.65810*0.65810*0.65830*0.65810
01/06/2000 00:05:00*0.65800*0.65810*0.65810*0.65790
01/06/2000 00:10:00*0.65820*0.65820*0.65820*0.65820
01/06/2000 00:15:00*0.65820*0.65820*0.65820*0.65800
01/06/2000 00:20:00*0.65790*0.65790*0.65810*0.65790
01/06/2000 00:25:00*0.65810*0.65810*0.65810*0.65770
01/06/2000 00:30:00*0.65790*0.65810*0.65810*0.65750
01/06/2000 00:35:00*0.65820*0.65860*0.65880*0.65810
01/06/2000 00:40:00*0.65850*0.65880*0.65890*0.65850
01/06/2000 00:45:00*0.65880*0.65880*0.65880*0.65870
01/06/2000 00:50:00*0.65860*0.65870*0.65870*0.65770
01/06/2000 00:55:00*0.65870*0.65870*0.65870*0.65850
01/06/2000 01:00:00*0.65840*0.65840*0.65850*0.65840
01/06/2000 01:05:00*0.65800*0.65870*0.65870*0.65800
01/06/2000 01:10:00*0.65830*0.65820*0.65830*0.65800
01/06/2000 01:15:00*0.65800*0.65830*0.65830*0.65800
01/06/2000 01:20:00*0.65810*0.65830*0.65830*0.65810
01/06/2000 01:25:00*0.65820*0.65810*0.65820*0.65790
01/06/2000 01:30:00*0.65820*0.65820*0.65820*0.65820
01/06/2000 01:35:00*0.65840*0.65840*0.65840*0.65800
01/06/2000 01:40:00*0.65840*0.65830*0.65870*0.65830
01/06/2000 01:45:00*0.65840*0.65830*0.65840*0.65830
01/06/2000 01:50:00*0.65830*0.65830*0.65830*0.65820
01/06/2000 01:55:00*0.65830*0.65830*0.65830*0.65830
01/06/2000 02:00:00*0.65840*0.65820*0.65850*0.65820
01/06/2000 02:05:00*0.65820*0.65810*0.65850*0.65770
01/06/2000 02:10:00*0.65780*0.65850*0.65850*0.65750
01/06/2000 02:15:00*0.65880*0.65720*0.65880*0.65720
01/06/2000 02:20:00*0.65800*0.65750*0.65800*0.65750
01/06/2000 02:25:00*0.65720*0.65770*0.65800*0.65670
01/06/2000 02:30:00*0.65780*0.65760*0.65780*0.65760
01/06/2000 02:35:00*0.65720*0.65710*0.65740*0.65690
01/06/2000 02:40:00*0.65720*0.65750*0.65750*0.65690
01/06/2000 02:45:00*0.65720*0.65700*0.65750*0.65690
01/06/2000 02:50:00*0.65700*0.65650*0.65730*0.65620
01/06/2000 02:55:00*0.65660*0.65660*0.65700*0.65620
01/06/2000 03:00:00*0.65700*0.65670*0.65710*0.65620
01/06/2000 03:05:00*0.65680*0.65640*0.65700*0.65600
01/06/2000 03:10:00*0.65620*0.65610*0.65650*0.65550
01/06/2000 03:15:00*0.65580*0.65580*0.65600*0.65510
01/06/2000 03:20:00*0.65570*0.65630*0.65650*0.65570
01/06/2000 03:25:00*0.65620*0.65590*0.65620*0.65560
01/06/2000 03:30:00*0.65620*0.65600*0.65650*0.65520
01/06/2000 03:35:00*0.65570*0.65550*0.65600*0.65480
01/06/2000 03:40:00*0.65520*0.65570*0.65600*0.65520
01/06/2000 03:45:00*0.65580*0.65590*0.65600*0.65560
01/06/2000 03:50:00*0.65580*0.65610*0.65620*0.65580
01/06/2000 03:55:00*0.65570*0.65600*0.65610*0.65570
01/06/2000 04:00:00*0.65600*0.65590*0.65600*0.65560
01/06/2000 04:05:00*0.65590*0.65580*0.65590*0.65580
01/06/2000 04:10:00*0.65560*0.65600*0.65600*0.65560
01/06/2000 04:15:00*0.65590*0.65620*0.65620*0.65550
01/06/2000 04:20:00*0.65550*0.65600*0.65670*0.65550
01/06/2000 04:25:00*0.65620*0.65600*0.65620*0.65560
01/06/2000 04:30:00*0.65610*0.65620*0.65620*0.65570
01/06/2000 04:35:00*0.65580*0.65580*0.65620*0.65580
01/06/2000 04:40:00*0.65580*0.65590*0.65620*0.65580
01/06/2000 04:45:00*0.65610*0.65610*0.65620*0.65580
01/06/2000 04:50:00*0.65590*0.65620*0.65620*0.65570
01/06/2000 04:55:00*0.65610*0.65590*0.65610*0.65560
01/06/2000 05:00:00*0.65570*0.65600*0.65620*0.65560
01/06/2000 05:05:00*0.65620*0.65620*0.65650*0.65570
01/06/2000 05:10:00*0.65600*0.65620*0.65650*0.65570
01/06/2000 05:15:00*0.65620*0.65620*0.65620*0.65580
01/06/2000 05:20:00*0.65650*0.65670*0.65700*0.65570
01/06/2000 05:25:00*0.65620*0.65660*0.65700*0.65620
01/06/2000 05:30:00*0.65620*0.65640*0.65660*0.65610
01/06/2000 05:35:00*0.65660*0.65660*0.65660*0.65620
01/06/2000 05:40:00*0.65650*0.65650*0.65750*0.65630
01/06/2000 05:45:00*0.65750*0.65710*0.65750*0.65610
01/06/2000 05:50:00*0.65620*0.65650*0.65710*0.65600
01/06/2000 05:55:00*0.65610*0.65630*0.65670*0.65600
01/06/2000 06:00:00*0.65620*0.65620*0.65650*0.65570
01/06/2000 06:05:00*0.65600*0.65600*0.65650*0.65570
01/06/2000 06:10:00*0.65570*0.65630*0.65650*0.65570
01/06/2000 06:15:00*0.65590*0.65590*0.65630*0.65590
01/06/2000 06:20:00*0.65620*0.65570*0.65620*0.65570
01/06/2000 06:25:00*0.65620*0.65600*0.65630*0.65570
01/06/2000 06:30:00*0.65670*0.65640*0.65670*0.65600
01/06/2000 06:35:00*0.65610*0.65640*0.65650*0.65610
01/06/2000 06:40:00*0.65650*0.65610*0.65650*0.65610
01/06/2000 06:45:00*0.65650*0.65670*0.65700*0.65620
01/06/2000 06:50:00*0.65670*0.65670*0.65700*0.65620
01/06/2000 06:55:00*0.65680*0.65650*0.65700*0.65640
01/06/2000 07:00:00*0.65680*0.65740*0.65760*0.65680
01/06/2000 07:05:00*0.65740*0.65720*0.65740*0.65680
01/06/2000 07:10:00*0.65700*0.65670*0.65750*0.65670
01/06/2000 07:15:00*0.65730*0.65710*0.65750*0.65670
01/06/2000 07:20:00*0.65710*0.65620*0.65720*0.65620
01/06/2000 07:25:00*0.65650*0.65640*0.65700*0.65570
01/06/2000 07:30:00*0.65650*0.65620*0.65650*0.65570
01/06/2000 07:35:00*0.65650*0.65590*0.65650*0.65580
01/06/2000 07:40:00*0.65620*0.65610*0.65650*0.65570
01/06/2000 07:45:00*0.65570*0.65600*0.65640*0.65570
01/06/2000 07:50:00*0.65620*0.65620*0.65650*0.65580
01/06/2000 07:55:00*0.65600*0.65600*0.65650*0.65570
01/06/2000 08:00:00*0.65630*0.65630*0.65660*0.65580
01/06/2000 08:05:00*0.65620*0.65600*0.65650*0.65590
01/06/2000 08:10:00*0.65570*0.65620*0.65650*0.65570
01/06/2000 08:15:00*0.65600*0.65660*0.65660*0.65570
01/06/2000 08:20:00*0.65620*0.65610*0.65650*0.65560
01/06/2000 08:25:00*0.65620*0.65580*0.65650*0.65570
01/06/2000 08:30:00*0.65620*0.65620*0.65660*0.65610
01/06/2000 08:35:00*0.65660*0.65620*0.65660*0.65610
01/06/2000 08:40:00*0.65660*0.65620*0.65660*0.65600
01/06/2000 08:45:00*0.65570*0.65600*0.65660*0.65570
01/06/2000 08:50:00*0.65630*0.65650*0.65650*0.65590
01/06/2000 08:55:00*0.65640*0.65660*0.65670*0.65620
01/06/2000 09:00:00*0.65660*0.65640*0.65670*0.65620
01/06/2000 09:05:00*0.65640*0.65630*0.65680*0.65570
01/06/2000 09:10:00*0.65650*0.65630*0.65650*0.65610
01/06/2000 09:15:00*0.65640*0.65630*0.65660*0.65600
01/06/2000 09:20:00*0.65630*0.65570*0.65630*0.65550
01/06/2000 09:25:00*0.65590*0.65550*0.65600*0.65520
01/06/2000 09:30:00*0.65560*0.65500*0.65610*0.65490
01/06/2000 09:35:00*0.65520*0.65550*0.65600*0.65500
01/06/2000 09:40:00*0.65580*0.65510*0.65580*0.65510
01/06/2000 09:45:00*0.65530*0.65550*0.65620*0.65510
01/06/2000 09:50:00*0.65540*0.65510*0.65570*0.65500
01/06/2000 09:55:00*0.65540*0.65550*0.65640*0.65510
01/06/2000 10:00:00*0.65570*0.65550*0.65600*0.65520
01/06/2000 10:05:00*0.65570*0.65550*0.65570*0.65510
01/06/2000 10:10:00*0.65510*0.65570*0.65570*0.65510
01/06/2000 10:15:00*0.65540*0.65650*0.65650*0.65540
01/06/2000 10:20:00*0.65570*0.65560*0.65630*0.65520
01/06/2000 10:25:00*0.65570*0.65580*0.65580*0.65540
01/06/2000 10:30:00*0.65550*0.65560*0.65630*0.65510
01/06/2000 10:35:00*0.65550*0.65520*0.65570*0.65510
01/06/2000 10:40:00*0.65550*0.65500*0.65550*0.65420
01/06/2000 10:45:00*0.65480*0.65450*0.65500*0.65420
01/06/2000 10:50:00*0.65450*0.65460*0.65500*0.65420
01/06/2000 10:55:00*0.65430*0.65470*0.65500*0.65420
01/06/2000 11:00:00*0.65490*0.65550*0.65550*0.65430
01/06/2000 11:05:00*0.65500*0.65500*0.65520*0.65450
01/06/2000 11:10:00*0.65520*0.65490*0.65550*0.65490
01/06/2000 11:15:00*0.65480*0.65460*0.65490*0.65410
01/06/2000 11:20:00*0.65450*0.65420*0.65460*0.65410
01/06/2000 11:25:00*0.65430*0.65440*0.65440*0.65410
01/06/2000 11:30:00*0.65430*0.65440*0.65500*0.65430
01/06/2000 11:35:00*0.65470*0.65500*0.65500*0.65450
01/06/2000 11:40:00*0.65480*0.65470*0.65500*0.65450
01/06/2000 11:45:00*0.65500*0.65430*0.65520*0.65430
01/06/2000 11:50:00*0.65440*0.65430*0.65450*0.65430
01/06/2000 11:55:00*0.65440*0.65460*0.65460*0.65440
01/06/2000 12:00:00*0.65440*0.65440*0.65460*0.65440
01/06/2000 12:05:00*0.65430*0.65400*0.65430*0.65370
01/06/2000 12:10:00*0.65400*0.65390*0.65450*0.65360
01/06/2000 12:15:00*0.65420*0.65380*0.65420*0.65370
01/06/2000 12:20:00*0.65390*0.65320*0.65390*0.65320
01/06/2000 12:25:00*0.65340*0.65290*0.65370*0.65290
01/06/2000 12:30:00*0.65360*0.65390*0.65480*0.65360
01/06/2000 12:35:00*0.65370*0.65310*0.65370*0.65300
01/06/2000 12:40:00*0.65370*0.65400*0.65410*0.65320
01/06/2000 12:45:00*0.65400*0.65370*0.65400*0.65330
01/06/2000 12:50:00*0.65330*0.65330*0.65400*0.65330
01/06/2000 12:55:00*0.65450*0.65410*0.65450*0.65390
01/06/2000 13:00:00*0.65390*0.65430*0.65450*0.65340
01/06/2000 13:05:00*0.65450*0.65430*0.65500*0.65400
01/06/2000 13:10:00*0.65440*0.65410*0.65440*0.65410
01/06/2000 13:15:00*0.65400*0.65390*0.65420*0.65370
01/06/2000 13:20:00*0.65380*0.65410*0.65410*0.65380
01/06/2000 13:25:00*0.65400*0.65450*0.65450*0.65400
01/06/2000 13:30:00*0.65470*0.65450*0.65500*0.65430
01/06/2000 13:35:00*0.65430*0.65430*0.65460*0.65430
01/06/2000 13:40:00*0.65430*0.65430*0.65460*0.65430
01/06/2000 13:45:00*0.65440*0.65490*0.65490*0.65420
01/06/2000 13:50:00*0.65480*0.65440*0.65510*0.65420
01/06/2000 14:00:00*0.65450*0.65480*0.65490*0.65450
01/06/2000 14:05:00*0.65470*0.65480*0.65490*0.65470
01/06/2000 14:10:00*0.65470*0.65460*0.65510*0.65460
01/06/2000 14:15:00*0.65460*0.65460*0.65500*0.65450
01/06/2000 14:20:00*0.65450*0.65480*0.65480*0.65450
01/06/2000 14:25:00*0.65490*0.65470*0.65490*0.65470
01/06/2000 14:30:00*0.65460*0.65460*0.65470*0.65450
01/06/2000 14:35:00*0.65450*0.65430*0.65450*0.65430
01/06/2000 14:45:00*0.65440*0.65420*0.65450*0.65410
01/06/2000 14:50:00*0.65430*0.65470*0.65470*0.65430
01/06/2000 14:55:00*0.65480*0.65490*0.65510*0.65470
01/06/2000 15:00:00*0.65510*0.65500*0.65510*0.65480
01/06/2000 15:05:00*0.65530*0.65480*0.65530*0.65480
01/06/2000 15:10:00*0.65480*0.65410*0.65480*0.65400
01/06/2000 15:15:00*0.65400*0.65400*0.65400*0.65400
01/06/2000 15:20:00*0.65420*0.65390*0.65430*0.65390
01/06/2000 15:30:00*0.65390*0.65400*0.65400*0.65390
01/06/2000 15:35:00*0.65420*0.65420*0.65430*0.65400
01/06/2000 15:40:00*0.65410*0.65420*0.65420*0.65400
01/06/2000 15:45:00*0.65420*0.65410*0.65430*0.65400
01/06/2000 15:50:00*0.65410*0.65400*0.65410*0.65400
01/06/2000 15:55:00*0.65410*0.65450*0.65450*0.65410
01/06/2000 16:00:00*0.65420*0.65420*0.65420*0.65420
