01/02/2000 17:25:00*0.65650*0.65650*0.65650*0.65650
01/02/2000 17:30:00*0.65620*0.65620*0.65620*0.65620
01/02/2000 17:45:00*0.65640*0.65640*0.65640*0.65640
01/02/2000 18:05:00*0.65630*0.65730*0.65730*0.65630
01/02/2000 18:10:00*0.65740*0.65730*0.65740*0.65730
01/02/2000 18:15:00*0.65700*0.65700*0.65700*0.65700
01/02/2000 18:30:00*0.65720*0.65700*0.65720*0.65700
01/02/2000 19:05:00*0.65800*0.65800*0.65800*0.65800
01/02/2000 19:10:00*0.65880*0.65840*0.65880*0.65840
01/02/2000 19:15:00*0.65850*0.65890*0.65890*0.65850
01/02/2000 19:20:00*0.65850*0.65900*0.65900*0.65850
01/02/2000 19:25:00*0.65770*0.65970*0.65970*0.65770
01/02/2000 19:30:00*0.65850*0.65990*0.65990*0.65850
01/02/2000 19:35:00*0.65830*0.65950*0.65950*0.65830
01/02/2000 19:40:00*0.66020*0.66020*0.66020*0.66020
01/02/2000 19:45:00*0.66030*0.66030*0.66030*0.66030
01/02/2000 19:55:00*0.65980*0.66030*0.66030*0.65980
01/02/2000 20:00:00*0.66050*0.66000*0.66050*0.65990
01/02/2000 20:05:00*0.66070*0.66050*0.66070*0.66050
01/02/2000 20:10:00*0.66040*0.66020*0.66040*0.66020
01/02/2000 20:15:00*0.66010*0.65970*0.66040*0.65970
01/02/2000 20:20:00*0.66070*0.66030*0.66070*0.66030
01/02/2000 20:25:00*0.66000*0.66000*0.66000*0.66000
01/02/2000 20:30:00*0.65950*0.65950*0.65950*0.65950
01/02/2000 20:35:00*0.65980*0.66000*0.66000*0.65980
01/02/2000 20:45:00*0.66010*0.65900*0.66010*0.65900
01/02/2000 20:50:00*0.65950*0.65950*0.65950*0.65950
01/02/2000 20:55:00*0.65980*0.65940*0.65980*0.65940
01/02/2000 21:00:00*0.65950*0.65930*0.65950*0.65930
01/02/2000 21:10:00*0.65950*0.65950*0.65950*0.65950
01/02/2000 21:15:00*0.65960*0.65990*0.65990*0.65930
01/02/2000 21:20:00*0.65980*0.65980*0.65980*0.65980
01/02/2000 21:30:00*0.65960*0.65930*0.65960*0.65910
01/02/2000 21:35:00*0.65890*0.65850*0.65890*0.65850
01/02/2000 21:40:00*0.65840*0.65900*0.65900*0.65830
01/02/2000 21:45:00*0.65900*0.65830*0.65900*0.65830
01/02/2000 21:50:00*0.65870*0.65840*0.65870*0.65840
01/02/2000 21:55:00*0.65860*0.65860*0.65860*0.65860
01/02/2000 22:05:00*0.65870*0.65780*0.65870*0.65780
01/02/2000 22:10:00*0.65860*0.65820*0.65860*0.65790
01/02/2000 22:15:00*0.65820*0.65820*0.65820*0.65820
01/02/2000 22:20:00*0.65810*0.65800*0.65810*0.65800
01/02/2000 22:25:00*0.65800*0.65800*0.65800*0.65800
01/02/2000 22:30:00*0.65770*0.65790*0.65790*0.65770
01/02/2000 22:35:00*0.65770*0.65770*0.65770*0.65770
01/02/2000 22:40:00*0.65790*0.65750*0.65790*0.65750
01/02/2000 22:45:00*0.65760*0.65760*0.65760*0.65760
01/02/2000 23:05:00*0.65750*0.65750*0.65750*0.65750
01/02/2000 23:15:00*0.65760*0.65760*0.65760*0.65760
01/02/2000 23:25:00*0.65790*0.65820*0.65820*0.65760
01/02/2000 23:35:00*0.65830*0.65840*0.65840*0.65830
01/02/2000 23:40:00*0.65830*0.65840*0.65840*0.65830
01/02/2000 23:45:00*0.65810*0.65810*0.65810*0.65810
01/02/2000 23:50:00*0.65820*0.65820*0.65820*0.65820
01/03/2000 00:00:00*0.65820*0.65770*0.65820*0.65770
01/03/2000 00:05:00*0.65780*0.65790*0.65790*0.65780
01/03/2000 00:10:00*0.65770*0.65780*0.65800*0.65770
01/03/2000 00:15:00*0.65800*0.65790*0.65800*0.65790
01/03/2000 00:20:00*0.65860*0.65850*0.65860*0.65830
01/03/2000 00:25:00*0.65840*0.65820*0.65850*0.65820
01/03/2000 00:30:00*0.65790*0.65850*0.65850*0.65790
01/03/2000 00:35:00*0.65840*0.65850*0.65850*0.65840
01/03/2000 00:45:00*0.65830*0.65840*0.65840*0.65830
01/03/2000 00:50:00*0.65830*0.65830*0.65830*0.65830
01/03/2000 00:55:00*0.65830*0.65830*0.65840*0.65830
01/03/2000 01:00:00*0.65840*0.65830*0.65840*0.65810
01/03/2000 01:05:00*0.65830*0.65810*0.65830*0.65790
01/03/2000 01:10:00*0.65800*0.65800*0.65830*0.65790
01/03/2000 01:15:00*0.65780*0.65770*0.65780*0.65770
01/03/2000 01:20:00*0.65790*0.65720*0.65830*0.65720
01/03/2000 01:25:00*0.65750*0.65750*0.65770*0.65740
01/03/2000 01:30:00*0.65740*0.65760*0.65760*0.65700
01/03/2000 01:35:00*0.65740*0.65760*0.65760*0.65740
01/03/2000 01:40:00*0.65740*0.65740*0.65750*0.65740
01/03/2000 01:45:00*0.65700*0.65680*0.65730*0.65680
01/03/2000 01:50:00*0.65750*0.65740*0.65750*0.65740
01/03/2000 01:55:00*0.65700*0.65670*0.65740*0.65670
01/03/2000 02:00:00*0.65700*0.65740*0.65760*0.65700
01/03/2000 02:05:00*0.65680*0.65720*0.65750*0.65680
01/03/2000 02:10:00*0.65760*0.65700*0.65760*0.65670
01/03/2000 02:15:00*0.65750*0.65760*0.65760*0.65700
01/03/2000 02:20:00*0.65730*0.65730*0.65730*0.65650
01/03/2000 02:25:00*0.65670*0.65730*0.65750*0.65670
01/03/2000 02:30:00*0.65710*0.65720*0.65720*0.65710
01/03/2000 02:35:00*0.65700*0.65680*0.65730*0.65660
01/03/2000 02:40:00*0.65690*0.65680*0.65710*0.65640
01/03/2000 02:45:00*0.65710*0.65690*0.65710*0.65690
01/03/2000 02:50:00*0.65700*0.65690*0.65700*0.65650
01/03/2000 02:55:00*0.65670*0.65690*0.65710*0.65670
01/03/2000 03:00:00*0.65690*0.65700*0.65700*0.65660
01/03/2000 03:05:00*0.65710*0.65690*0.65710*0.65680
01/03/2000 03:10:00*0.65650*0.65690*0.65690*0.65650
01/03/2000 03:15:00*0.65680*0.65650*0.65690*0.65620
01/03/2000 03:20:00*0.65660*0.65630*0.65680*0.65570
01/03/2000 03:25:00*0.65650*0.65650*0.65670*0.65640
01/03/2000 03:30:00*0.65640*0.65570*0.65650*0.65570
01/03/2000 03:35:00*0.65600*0.65620*0.65620*0.65580
01/03/2000 03:40:00*0.65610*0.65620*0.65650*0.65570
01/03/2000 03:45:00*0.65650*0.65620*0.65650*0.65570
01/03/2000 03:50:00*0.65610*0.65600*0.65610*0.65600
01/03/2000 03:55:00*0.65620*0.65620*0.65650*0.65570
01/03/2000 04:00:00*0.65600*0.65570*0.65650*0.65570
01/03/2000 04:05:00*0.65650*0.65620*0.65650*0.65570
01/03/2000 04:10:00*0.65640*0.65700*0.65700*0.65620
01/03/2000 04:15:00*0.65670*0.65670*0.65770*0.65630
01/03/2000 04:20:00*0.65750*0.65710*0.65750*0.65630
01/03/2000 04:25:00*0.65650*0.65640*0.65670*0.65620
01/03/2000 04:30:00*0.65700*0.65640*0.65700*0.65620
01/03/2000 04:35:00*0.65650*0.65660*0.65700*0.65640
01/03/2000 04:40:00*0.65640*0.65660*0.65720*0.65620
01/03/2000 04:45:00*0.65710*0.65760*0.65800*0.65690
01/03/2000 04:50:00*0.65750*0.65750*0.65790*0.65660
01/03/2000 04:55:00*0.65770*0.65750*0.65800*0.65720
01/03/2000 05:00:00*0.65760*0.65760*0.65760*0.65750
01/03/2000 05:05:00*0.65770*0.65760*0.65800*0.65760
01/03/2000 05:10:00*0.65770*0.65760*0.65770*0.65720
01/03/2000 05:15:00*0.65800*0.65800*0.65800*0.65690
01/03/2000 05:20:00*0.65740*0.65770*0.65770*0.65740
01/03/2000 05:25:00*0.65760*0.65720*0.65770*0.65720
01/03/2000 05:30:00*0.65770*0.65740*0.65800*0.65740
01/03/2000 05:35:00*0.65750*0.65750*0.65770*0.65720
01/03/2000 05:40:00*0.65770*0.65760*0.65800*0.65730
01/03/2000 05:45:00*0.65750*0.65730*0.65750*0.65720
01/03/2000 05:50:00*0.65710*0.65730*0.65740*0.65710
01/03/2000 05:55:00*0.65720*0.65730*0.65730*0.65720
01/03/2000 06:00:00*0.65720*0.65730*0.65730*0.65720
01/03/2000 06:05:00*0.65740*0.65740*0.65740*0.65740
01/03/2000 06:10:00*0.65720*0.65730*0.65730*0.65720
01/03/2000 06:20:00*0.65720*0.65720*0.65720*0.65720
01/03/2000 06:30:00*0.65740*0.65720*0.65740*0.65720
01/03/2000 06:35:00*0.65740*0.65700*0.65740*0.65670
01/03/2000 06:40:00*0.65710*0.65710*0.65710*0.65710
01/03/2000 06:45:00*0.65700*0.65710*0.65710*0.65700
01/03/2000 06:50:00*0.65720*0.65700*0.65750*0.65670
01/03/2000 06:55:00*0.65720*0.65690*0.65720*0.65690
01/03/2000 07:00:00*0.65710*0.65680*0.65710*0.65680
01/03/2000 07:05:00*0.65690*0.65740*0.65750*0.65690
01/03/2000 07:10:00*0.65700*0.65710*0.65750*0.65670
01/03/2000 07:15:00*0.65700*0.65710*0.65710*0.65670
01/03/2000 07:20:00*0.65690*0.65720*0.65720*0.65690
01/03/2000 07:25:00*0.65690*0.65670*0.65710*0.65670
01/03/2000 07:30:00*0.65680*0.65690*0.65690*0.65670
01/03/2000 07:35:00*0.65700*0.65650*0.65700*0.65520
01/03/2000 07:40:00*0.65670*0.65710*0.65720*0.65670
01/03/2000 07:45:00*0.65750*0.65700*0.65750*0.65700
01/03/2000 07:50:00*0.65670*0.65780*0.65780*0.65670
01/03/2000 07:55:00*0.65730*0.65720*0.65750*0.65670
01/03/2000 08:00:00*0.65750*0.65740*0.65780*0.65730
01/03/2000 08:05:00*0.65740*0.65750*0.65760*0.65730
01/03/2000 08:10:00*0.65700*0.65760*0.65780*0.65700
01/03/2000 08:15:00*0.65720*0.65730*0.65780*0.65720
01/03/2000 08:20:00*0.65750*0.65750*0.65780*0.65730
01/03/2000 08:25:00*0.65800*0.65810*0.65850*0.65720
01/03/2000 08:30:00*0.65850*0.65800*0.65860*0.65770
01/03/2000 08:35:00*0.65780*0.65750*0.65850*0.65720
01/03/2000 08:40:00*0.65820*0.65740*0.65820*0.65670
01/03/2000 08:45:00*0.65640*0.65750*0.65800*0.65640
01/03/2000 08:50:00*0.65780*0.65780*0.65780*0.65750
01/03/2000 08:55:00*0.65790*0.65770*0.65880*0.65770
01/03/2000 09:00:00*0.65810*0.65760*0.65850*0.65760
01/03/2000 09:05:00*0.65800*0.65800*0.65850*0.65770
01/03/2000 09:10:00*0.65850*0.65820*0.65860*0.65790
01/03/2000 09:15:00*0.65810*0.65850*0.65870*0.65810
01/03/2000 09:20:00*0.65870*0.65790*0.65880*0.65770
01/03/2000 09:25:00*0.65820*0.65800*0.65860*0.65770
01/03/2000 09:30:00*0.65780*0.65850*0.65850*0.65780
01/03/2000 09:35:00*0.65830*0.65850*0.65850*0.65830
01/03/2000 09:40:00*0.65810*0.65830*0.65830*0.65810
01/03/2000 09:45:00*0.65890*0.65820*0.65890*0.65820
01/03/2000 09:50:00*0.65900*0.65820*0.65900*0.65800
01/03/2000 09:55:00*0.65820*0.65800*0.65850*0.65770
01/03/2000 10:00:00*0.65830*0.65830*0.65830*0.65830
01/03/2000 10:05:00*0.65880*0.65800*0.65880*0.65770
01/03/2000 10:10:00*0.65870*0.65870*0.65870*0.65870
01/03/2000 10:15:00*0.65850*0.65870*0.65870*0.65800
01/03/2000 10:20:00*0.65840*0.65860*0.65860*0.65840
01/03/2000 10:25:00*0.65820*0.65890*0.65890*0.65820
01/03/2000 10:30:00*0.65870*0.65800*0.65870*0.65770
01/03/2000 10:35:00*0.65810*0.65870*0.65870*0.65810
01/03/2000 10:40:00*0.65840*0.65830*0.65900*0.65830
01/03/2000 10:45:00*0.65850*0.65860*0.65890*0.65850
01/03/2000 10:50:00*0.65900*0.65960*0.65960*0.65900
01/03/2000 10:55:00*0.65920*0.65950*0.66000*0.65900
01/03/2000 11:00:00*0.65970*0.65980*0.66010*0.65970
01/03/2000 11:05:00*0.66040*0.65960*0.66040*0.65910
01/03/2000 11:10:00*0.65990*0.66010*0.66010*0.65990
01/03/2000 11:15:00*0.65990*0.65970*0.65990*0.65970
01/03/2000 11:20:00*0.65990*0.65960*0.65990*0.65960
01/03/2000 11:25:00*0.66020*0.65980*0.66020*0.65950
01/03/2000 11:30:00*0.66010*0.65980*0.66010*0.65960
01/03/2000 11:35:00*0.66000*0.65980*0.66000*0.65950
01/03/2000 11:40:00*0.65970*0.66020*0.66020*0.65960
01/03/2000 11:45:00*0.65950*0.65980*0.66000*0.65950
01/03/2000 11:50:00*0.66000*0.65980*0.66020*0.65970
01/03/2000 11:55:00*0.65950*0.65900*0.66010*0.65900
01/03/2000 12:00:00*0.65930*0.65950*0.65950*0.65890
01/03/2000 12:05:00*0.65900*0.65920*0.65950*0.65900
01/03/2000 12:10:00*0.65950*0.65890*0.66000*0.65850
01/03/2000 12:15:00*0.65950*0.65970*0.65970*0.65930
01/03/2000 12:20:00*0.65950*0.65930*0.65950*0.65900
01/03/2000 12:25:00*0.65960*0.65910*0.65960*0.65850
01/03/2000 12:30:00*0.65920*0.65930*0.65950*0.65910
01/03/2000 12:35:00*0.65950*0.65930*0.65950*0.65900
01/03/2000 12:40:00*0.65960*0.65940*0.65960*0.65940
01/03/2000 12:45:00*0.65910*0.66000*0.66000*0.65910
01/03/2000 12:50:00*0.65990*0.65990*0.65990*0.65940
01/03/2000 12:55:00*0.65940*0.65990*0.65990*0.65940
01/03/2000 13:00:00*0.65980*0.66050*0.66050*0.65950
01/03/2000 13:05:00*0.66030*0.66060*0.66060*0.66000
01/03/2000 13:10:00*0.66030*0.66030*0.66060*0.66030
01/03/2000 13:15:00*0.66070*0.66050*0.66070*0.66050
01/03/2000 13:20:00*0.66070*0.66070*0.66070*0.66060
01/03/2000 13:25:00*0.66030*0.65900*0.66040*0.65900
01/03/2000 13:30:00*0.66030*0.66050*0.66060*0.65980
01/03/2000 13:35:00*0.66060*0.66090*0.66090*0.66020
01/03/2000 13:40:00*0.66070*0.66070*0.66070*0.66040
01/03/2000 13:45:00*0.66080*0.66070*0.66090*0.66030
01/03/2000 13:50:00*0.66080*0.66090*0.66090*0.65980
01/03/2000 13:55:00*0.66040*0.65930*0.66060*0.65910
01/03/2000 14:00:00*0.66000*0.65940*0.66000*0.65930
01/03/2000 14:05:00*0.65930*0.65970*0.65970*0.65930
01/03/2000 14:10:00*0.65950*0.65970*0.65970*0.65950
01/03/2000 14:15:00*0.65980*0.65980*0.66010*0.65970
01/03/2000 14:20:00*0.65990*0.66000*0.66000*0.65970
01/03/2000 14:25:00*0.65960*0.65930*0.66020*0.65930
01/03/2000 14:30:00*0.65950*0.65960*0.66020*0.65950
01/03/2000 14:35:00*0.65920*0.65960*0.65990*0.65920
01/03/2000 14:40:00*0.65950*0.65970*0.65970*0.65950
01/03/2000 14:45:00*0.65990*0.65960*0.65990*0.65960
01/03/2000 14:50:00*0.65980*0.65940*0.65980*0.65940
01/03/2000 14:55:00*0.66120*0.66150*0.66150*0.66020
01/03/2000 15:00:00*0.66130*0.66150*0.66150*0.66120
01/03/2000 15:05:00*0.66130*0.66100*0.66130*0.66080
01/03/2000 15:10:00*0.66100*0.66100*0.66110*0.66090
01/03/2000 15:15:00*0.66110*0.66100*0.66110*0.66100
01/03/2000 15:20:00*0.66130*0.66070*0.66130*0.66070
01/03/2000 15:25:00*0.66150*0.66090*0.66150*0.66060
01/03/2000 15:30:00*0.66020*0.66020*0.66020*0.66020
01/03/2000 15:35:00*0.65990*0.66040*0.66070*0.65970
01/03/2000 15:40:00*0.65960*0.65920*0.66050*0.65910
01/03/2000 15:45:00*0.65970*0.65960*0.65970*0.65940
01/03/2000 15:50:00*0.65950*0.65930*0.65980*0.65930
01/03/2000 15:55:00*0.65900*0.65860*0.65990*0.65860
01/03/2000 16:00:00*0.65830*0.65840*0.66010*0.65830
