01/02/2000 11:35:00*0.65650*0.65650*0.65650*0.65650
01/02/2000 12:30:00*0.65440*0.65440*0.65440*0.65440
01/02/2000 15:05:00*0.65610*0.65610*0.65610*0.65610
01/02/2000 15:10:00*0.65600*0.65600*0.65600*0.65600
01/02/2000 15:15:00*0.65600*0.65570*0.65600*0.65570
01/02/2000 15:20:00*0.65540*0.65540*0.65540*0.65540
01/02/2000 15:25:00*0.65520*0.65520*0.65520*0.65520
01/02/2000 15:45:00*0.65550*0.65550*0.65550*0.65550
01/02/2000 15:50:00*0.65520*0.65440*0.65520*0.65440
01/02/2000 15:55:00*0.65520*0.65520*0.65520*0.65520
