12/30/1999 17:05:00*0.65360*0.65380*0.65380*0.65360
12/30/1999 17:15:00*0.65340*0.65360*0.65360*0.65340
12/30/1999 17:25:00*0.65380*0.65360*0.65420*0.65360
12/30/1999 17:30:00*0.65420*0.65360*0.65420*0.65350
12/30/1999 17:35:00*0.65420*0.65400*0.65420*0.65400
12/30/1999 17:40:00*0.65410*0.65380*0.65410*0.65380
12/30/1999 17:45:00*0.65360*0.65360*0.65360*0.65360
12/30/1999 17:50:00*0.65380*0.65370*0.65390*0.65370
12/30/1999 18:05:00*0.65340*0.65380*0.65380*0.65340
12/30/1999 18:15:00*0.65360*0.65360*0.65360*0.65360
12/30/1999 18:20:00*0.65340*0.65360*0.65370*0.65340
12/30/1999 18:25:00*0.65340*0.65360*0.65360*0.65340
12/30/1999 18:30:00*0.65350*0.65350*0.65350*0.65350
12/30/1999 18:35:00*0.65340*0.65340*0.65340*0.65340
12/30/1999 18:40:00*0.65360*0.65360*0.65360*0.65340
12/30/1999 18:45:00*0.65350*0.65340*0.65350*0.65340
12/30/1999 18:50:00*0.65360*0.65380*0.65380*0.65360
12/30/1999 18:55:00*0.65370*0.65370*0.65370*0.65370
12/30/1999 19:00:00*0.65390*0.65370*0.65390*0.65370
12/30/1999 19:05:00*0.65380*0.65370*0.65380*0.65370
12/30/1999 19:10:00*0.65370*0.65370*0.65370*0.65370
12/30/1999 19:15:00*0.65380*0.65380*0.65380*0.65380
12/30/1999 19:20:00*0.65390*0.65390*0.65390*0.65390
12/30/1999 19:30:00*0.65380*0.65350*0.65380*0.65350
12/30/1999 19:35:00*0.65390*0.65370*0.65390*0.65360
12/30/1999 19:45:00*0.65380*0.65380*0.65390*0.65380
12/30/1999 19:50:00*0.65380*0.65380*0.65380*0.65370
12/30/1999 20:05:00*0.65360*0.65360*0.65360*0.65360
12/30/1999 20:15:00*0.65360*0.65360*0.65360*0.65360
12/30/1999 20:20:00*0.65390*0.65360*0.65390*0.65360
12/30/1999 20:30:00*0.65360*0.65360*0.65360*0.65350
12/30/1999 20:35:00*0.65380*0.65380*0.65390*0.65370
12/30/1999 20:40:00*0.65390*0.65360*0.65400*0.65360
12/30/1999 20:45:00*0.65380*0.65370*0.65380*0.65370
12/30/1999 20:50:00*0.65360*0.65390*0.65390*0.65360
12/30/1999 21:00:00*0.65380*0.65360*0.65380*0.65360
12/30/1999 21:05:00*0.65380*0.65380*0.65380*0.65380
12/30/1999 21:10:00*0.65390*0.65390*0.65390*0.65390
12/30/1999 21:20:00*0.65360*0.65360*0.65360*0.65360
12/30/1999 21:55:00*0.65400*0.65360*0.65400*0.65360
12/30/1999 22:05:00*0.65400*0.65400*0.65400*0.65400
12/30/1999 22:25:00*0.65400*0.65390*0.65400*0.65390
12/30/1999 22:30:00*0.65380*0.65360*0.65380*0.65360
12/30/1999 22:35:00*0.65370*0.65360*0.65370*0.65360
12/30/1999 22:45:00*0.65370*0.65370*0.65370*0.65370
12/30/1999 22:55:00*0.65370*0.65360*0.65370*0.65360
12/30/1999 23:40:00*0.65400*0.65400*0.65400*0.65400
12/30/1999 23:45:00*0.65330*0.65330*0.65330*0.65330
12/31/1999 00:05:00*0.65310*0.65310*0.65310*0.65310
12/31/1999 00:10:00*0.65320*0.65360*0.65360*0.65320
12/31/1999 00:30:00*0.65320*0.65320*0.65320*0.65320
12/31/1999 00:35:00*0.65330*0.65330*0.65330*0.65330
12/31/1999 02:00:00*0.65210*0.65360*0.65360*0.65210
12/31/1999 02:05:00*0.65400*0.65400*0.65400*0.65400
12/31/1999 02:10:00*0.65350*0.65350*0.65350*0.65350
12/31/1999 02:15:00*0.65300*0.65300*0.65330*0.65300
12/31/1999 02:45:00*0.65350*0.65320*0.65350*0.65310
12/31/1999 03:30:00*0.65300*0.65360*0.65360*0.65300
12/31/1999 03:35:00*0.65300*0.65300*0.65300*0.65300
12/31/1999 04:15:00*0.65350*0.65350*0.65350*0.65350
12/31/1999 04:20:00*0.65320*0.65300*0.65320*0.65300
12/31/1999 04:50:00*0.65350*0.65300*0.65350*0.65300
12/31/1999 06:25:00*0.65300*0.65290*0.65300*0.65290
12/31/1999 06:50:00*0.65360*0.65360*0.65360*0.65360
12/31/1999 07:10:00*0.65310*0.65310*0.65310*0.65310
12/31/1999 07:20:00*0.65350*0.65320*0.65350*0.65320
12/31/1999 07:55:00*0.65280*0.65330*0.65330*0.65280
12/31/1999 08:00:00*0.65310*0.65280*0.65360*0.65280
12/31/1999 08:05:00*0.65240*0.65320*0.65350*0.65240
12/31/1999 08:10:00*0.65310*0.65360*0.65360*0.65280
12/31/1999 08:15:00*0.65300*0.65400*0.65450*0.65300
12/31/1999 08:20:00*0.65380*0.65380*0.65430*0.65380
12/31/1999 08:25:00*0.65430*0.65360*0.65430*0.65360
12/31/1999 08:30:00*0.65380*0.65420*0.65430*0.65340
12/31/1999 08:35:00*0.65410*0.65420*0.65450*0.65410
12/31/1999 08:40:00*0.65390*0.65430*0.65450*0.65390
12/31/1999 08:45:00*0.65450*0.65480*0.65480*0.65450
12/31/1999 08:50:00*0.65440*0.65400*0.65450*0.65400
12/31/1999 08:55:00*0.65430*0.65380*0.65450*0.65380
12/31/1999 09:00:00*0.65400*0.65430*0.65430*0.65380
12/31/1999 09:05:00*0.65380*0.65400*0.65430*0.65380
12/31/1999 09:10:00*0.65430*0.65430*0.65430*0.65380
12/31/1999 09:15:00*0.65380*0.65380*0.65380*0.65380
12/31/1999 09:20:00*0.65430*0.65400*0.65450*0.65390
12/31/1999 09:25:00*0.65440*0.65440*0.65440*0.65440
12/31/1999 09:30:00*0.65410*0.65410*0.65410*0.65410
12/31/1999 09:35:00*0.65450*0.65460*0.65460*0.65420
12/31/1999 09:40:00*0.65470*0.65470*0.65470*0.65470
12/31/1999 09:45:00*0.65450*0.65450*0.65450*0.65450
12/31/1999 09:50:00*0.65430*0.65450*0.65450*0.65430
12/31/1999 09:55:00*0.65430*0.65430*0.65450*0.65420
12/31/1999 10:00:00*0.65450*0.65450*0.65450*0.65450
12/31/1999 10:15:00*0.65450*0.65450*0.65450*0.65400
12/31/1999 10:35:00*0.65400*0.65400*0.65400*0.65400
12/31/1999 10:40:00*0.65450*0.65430*0.65450*0.65400
12/31/1999 10:45:00*0.65400*0.65420*0.65420*0.65400
12/31/1999 11:05:00*0.65500*0.65420*0.65500*0.65420
12/31/1999 11:10:00*0.65450*0.65480*0.65500*0.65450
12/31/1999 11:15:00*0.65450*0.65470*0.65500*0.65450
12/31/1999 11:20:00*0.65480*0.65550*0.65550*0.65470
12/31/1999 11:25:00*0.65400*0.65400*0.65560*0.65400
12/31/1999 11:30:00*0.65520*0.65540*0.65540*0.65520
12/31/1999 11:35:00*0.65550*0.65600*0.65600*0.65550
12/31/1999 11:40:00*0.65570*0.65600*0.65650*0.65570
12/31/1999 11:45:00*0.65650*0.65450*0.65650*0.65450
12/31/1999 11:50:00*0.65600*0.65600*0.65600*0.65560
12/31/1999 11:55:00*0.65650*0.65620*0.65650*0.65590
12/31/1999 12:05:00*0.65650*0.65650*0.65700*0.65600
12/31/1999 12:10:00*0.65690*0.65670*0.65700*0.65650
12/31/1999 12:15:00*0.65650*0.65650*0.65650*0.65650
12/31/1999 12:20:00*0.65700*0.65660*0.65700*0.65650
12/31/1999 12:25:00*0.65650*0.65700*0.65700*0.65650
12/31/1999 12:30:00*0.65650*0.65650*0.65650*0.65650
12/31/1999 12:35:00*0.65660*0.65650*0.65660*0.65650
12/31/1999 12:45:00*0.65680*0.65680*0.65680*0.65680
12/31/1999 12:50:00*0.65690*0.65690*0.65690*0.65690
12/31/1999 12:55:00*0.65720*0.65730*0.65730*0.65720
12/31/1999 13:00:00*0.65700*0.65700*0.65700*0.65700
12/31/1999 13:05:00*0.65710*0.65690*0.65710*0.65690
12/31/1999 13:15:00*0.65710*0.65700*0.65750*0.65700
12/31/1999 13:25:00*0.65700*0.65700*0.65700*0.65700
12/31/1999 14:05:00*0.65710*0.65710*0.65710*0.65710
12/31/1999 14:10:00*0.65700*0.65700*0.65700*0.65700
12/31/1999 15:20:00*0.65750*0.65750*0.65750*0.65750
