12/23/1999 17:05:00*0.64530*0.64590*0.64590*0.64530
12/23/1999 17:10:00*0.64550*0.64550*0.64550*0.64550
12/23/1999 17:15:00*0.64530*0.64530*0.64530*0.64500
12/23/1999 17:20:00*0.64500*0.64570*0.64570*0.64500
12/23/1999 17:25:00*0.64580*0.64530*0.64580*0.64530
12/23/1999 17:30:00*0.64510*0.64510*0.64510*0.64510
12/23/1999 17:35:00*0.64520*0.64500*0.64520*0.64500
12/23/1999 17:40:00*0.64450*0.64460*0.64480*0.64430
12/23/1999 17:45:00*0.64400*0.64460*0.64530*0.64400
12/23/1999 17:50:00*0.64470*0.64470*0.64470*0.64470
12/23/1999 17:55:00*0.64400*0.64390*0.64420*0.64390
12/23/1999 18:05:00*0.64430*0.64390*0.64430*0.64390
12/23/1999 18:10:00*0.64450*0.64450*0.64450*0.64450
12/23/1999 18:15:00*0.64490*0.64460*0.64490*0.64460
12/23/1999 18:20:00*0.64430*0.64480*0.64480*0.64430
12/23/1999 18:25:00*0.64470*0.64470*0.64470*0.64470
12/23/1999 18:30:00*0.64500*0.64550*0.64550*0.64500
12/23/1999 18:35:00*0.64570*0.64560*0.64570*0.64470
12/23/1999 18:40:00*0.64540*0.64500*0.64540*0.64500
12/23/1999 18:45:00*0.64530*0.64520*0.64530*0.64510
12/23/1999 18:50:00*0.64530*0.64530*0.64530*0.64530
12/23/1999 18:55:00*0.64500*0.64500*0.64500*0.64500
12/23/1999 19:00:00*0.64520*0.64480*0.64530*0.64480
12/23/1999 19:05:00*0.64460*0.64460*0.64460*0.64460
12/23/1999 19:10:00*0.64470*0.64470*0.64470*0.64470
12/23/1999 19:15:00*0.64460*0.64470*0.64470*0.64460
12/23/1999 19:20:00*0.64460*0.64470*0.64470*0.64460
12/23/1999 19:25:00*0.64520*0.64470*0.64520*0.64460
12/23/1999 19:30:00*0.64460*0.64470*0.64470*0.64460
12/23/1999 19:35:00*0.64460*0.64470*0.64470*0.64460
12/23/1999 19:45:00*0.64460*0.64460*0.64460*0.64460
12/23/1999 19:50:00*0.64470*0.64480*0.64480*0.64470
12/23/1999 20:00:00*0.64470*0.64470*0.64470*0.64470
12/23/1999 20:05:00*0.64500*0.64460*0.64500*0.64440
12/23/1999 20:10:00*0.64450*0.64420*0.64450*0.64410
12/23/1999 20:15:00*0.64410*0.64410*0.64430*0.64410
12/23/1999 20:20:00*0.64440*0.64320*0.64440*0.64320
12/23/1999 20:25:00*0.64450*0.64450*0.64450*0.64440
12/23/1999 20:30:00*0.64460*0.64450*0.64460*0.64450
12/23/1999 20:35:00*0.64420*0.64430*0.64450*0.64420
12/23/1999 20:40:00*0.64420*0.64420*0.64420*0.64420
12/23/1999 20:55:00*0.64450*0.64420*0.64450*0.64420
12/23/1999 21:10:00*0.64410*0.64410*0.64410*0.64410
12/23/1999 21:15:00*0.64400*0.64410*0.64410*0.64400
12/23/1999 21:20:00*0.64460*0.64350*0.64460*0.64350
12/23/1999 21:25:00*0.64370*0.64340*0.64370*0.64340
12/23/1999 21:30:00*0.64350*0.64350*0.64360*0.64350
12/23/1999 21:35:00*0.64360*0.64340*0.64360*0.64340
12/23/1999 21:40:00*0.64330*0.64340*0.64340*0.64330
12/23/1999 21:45:00*0.64330*0.64330*0.64350*0.64330
12/23/1999 21:50:00*0.64340*0.64330*0.64340*0.64330
12/23/1999 21:55:00*0.64320*0.64340*0.64340*0.64310
12/23/1999 22:00:00*0.64330*0.64310*0.64330*0.64310
12/23/1999 22:05:00*0.64320*0.64320*0.64320*0.64310
12/23/1999 22:15:00*0.64330*0.64330*0.64330*0.64330
12/23/1999 22:25:00*0.64340*0.64340*0.64340*0.64330
12/23/1999 22:30:00*0.64330*0.64360*0.64360*0.64330
12/23/1999 22:35:00*0.64340*0.64350*0.64350*0.64340
12/23/1999 22:40:00*0.64350*0.64360*0.64360*0.64350
12/23/1999 22:45:00*0.64370*0.64370*0.64380*0.64360
12/23/1999 22:50:00*0.64390*0.64380*0.64390*0.64380
12/23/1999 23:00:00*0.64370*0.64370*0.64370*0.64370
12/23/1999 23:10:00*0.64370*0.64360*0.64370*0.64360
12/23/1999 23:20:00*0.64350*0.64370*0.64370*0.64350
12/23/1999 23:25:00*0.64360*0.64360*0.64360*0.64360
12/23/1999 23:30:00*0.64360*0.64360*0.64360*0.64360
12/23/1999 23:35:00*0.64370*0.64350*0.64370*0.64350
12/23/1999 23:45:00*0.64370*0.64390*0.64400*0.64370
12/23/1999 23:50:00*0.64380*0.64380*0.64380*0.64380
12/23/1999 23:55:00*0.64390*0.64380*0.64400*0.64370
12/24/1999 00:00:00*0.64390*0.64410*0.64410*0.64390
12/24/1999 00:05:00*0.64420*0.64410*0.64420*0.64410
12/24/1999 00:15:00*0.64400*0.64400*0.64400*0.64400
12/24/1999 00:25:00*0.64390*0.64390*0.64390*0.64390
12/24/1999 00:30:00*0.64380*0.64390*0.64390*0.64380
12/24/1999 00:40:00*0.64370*0.64360*0.64370*0.64360
12/24/1999 00:45:00*0.64380*0.64360*0.64380*0.64360
12/24/1999 00:50:00*0.64370*0.64390*0.64390*0.64360
12/24/1999 00:55:00*0.64370*0.64360*0.64380*0.64360
12/24/1999 01:05:00*0.64350*0.64330*0.64370*0.64330
12/24/1999 01:10:00*0.64340*0.64290*0.64340*0.64290
12/24/1999 01:15:00*0.64310*0.64310*0.64310*0.64310
12/24/1999 01:20:00*0.64320*0.64330*0.64330*0.64320
12/24/1999 01:25:00*0.64320*0.64310*0.64320*0.64310
12/24/1999 01:30:00*0.64320*0.64310*0.64320*0.64310
12/24/1999 01:35:00*0.64320*0.64320*0.64320*0.64320
12/24/1999 01:45:00*0.64330*0.64330*0.64330*0.64290
12/24/1999 01:50:00*0.64360*0.64320*0.64360*0.64320
12/24/1999 01:55:00*0.64350*0.64330*0.64350*0.64330
12/24/1999 02:05:00*0.64350*0.64350*0.64360*0.64350
12/24/1999 02:10:00*0.64350*0.64340*0.64350*0.64340
12/24/1999 02:15:00*0.64330*0.64370*0.64370*0.64330
12/24/1999 02:20:00*0.64340*0.64340*0.64350*0.64280
12/24/1999 02:25:00*0.64300*0.64340*0.64350*0.64270
12/24/1999 02:30:00*0.64330*0.64330*0.64330*0.64320
12/24/1999 02:35:00*0.64320*0.64320*0.64320*0.64280
12/24/1999 02:40:00*0.64300*0.64330*0.64350*0.64270
12/24/1999 02:45:00*0.64270*0.64320*0.64350*0.64270
12/24/1999 02:50:00*0.64330*0.64330*0.64330*0.64330
12/24/1999 02:55:00*0.64330*0.64330*0.64340*0.64330
12/24/1999 03:00:00*0.64340*0.64330*0.64360*0.64330
12/24/1999 03:05:00*0.64360*0.64360*0.64360*0.64340
12/24/1999 03:10:00*0.64400*0.64360*0.64400*0.64360
12/24/1999 03:15:00*0.64450*0.64400*0.64450*0.64350
12/24/1999 03:20:00*0.64370*0.64370*0.64400*0.64370
12/24/1999 03:25:00*0.64380*0.64390*0.64400*0.64380
12/24/1999 03:30:00*0.64380*0.64380*0.64380*0.64380
12/24/1999 03:35:00*0.64350*0.64300*0.64350*0.64270
12/24/1999 03:40:00*0.64350*0.64340*0.64350*0.64310
12/24/1999 03:45:00*0.64320*0.64310*0.64350*0.64270
12/24/1999 03:50:00*0.64330*0.64320*0.64330*0.64310
12/24/1999 03:55:00*0.64300*0.64270*0.64320*0.64270
12/24/1999 04:00:00*0.64320*0.64330*0.64350*0.64320
12/24/1999 04:05:00*0.64320*0.64330*0.64330*0.64270
12/24/1999 04:10:00*0.64350*0.64320*0.64350*0.64270
12/24/1999 04:15:00*0.64350*0.64320*0.64350*0.64320
12/24/1999 04:20:00*0.64330*0.64330*0.64330*0.64330
12/24/1999 04:25:00*0.64320*0.64310*0.64330*0.64270
12/24/1999 04:30:00*0.64330*0.64340*0.64350*0.64320
12/24/1999 04:35:00*0.64330*0.64330*0.64340*0.64330
12/24/1999 04:40:00*0.64380*0.64350*0.64380*0.64320
12/24/1999 04:45:00*0.64320*0.64330*0.64330*0.64320
12/24/1999 04:50:00*0.64320*0.64320*0.64320*0.64320
12/24/1999 04:55:00*0.64340*0.64310*0.64340*0.64270
12/24/1999 05:05:00*0.64350*0.64320*0.64350*0.64310
12/24/1999 05:10:00*0.64300*0.64330*0.64350*0.64270
12/24/1999 05:15:00*0.64320*0.64320*0.64320*0.64320
12/24/1999 05:30:00*0.64350*0.64340*0.64350*0.64330
12/24/1999 05:35:00*0.64340*0.64310*0.64350*0.64270
12/24/1999 05:50:00*0.64320*0.64320*0.64350*0.64320
12/24/1999 05:55:00*0.64270*0.64310*0.64320*0.64270
12/24/1999 06:00:00*0.64310*0.64280*0.64310*0.64280
12/24/1999 06:05:00*0.64280*0.64310*0.64320*0.64280
12/24/1999 06:10:00*0.64320*0.64280*0.64320*0.64280
12/24/1999 06:15:00*0.64290*0.64280*0.64290*0.64280
12/24/1999 06:20:00*0.64250*0.64270*0.64300*0.64250
12/24/1999 06:25:00*0.64280*0.64270*0.64280*0.64270
12/24/1999 06:35:00*0.64250*0.64280*0.64300*0.64220
12/24/1999 06:45:00*0.64290*0.64290*0.64290*0.64290
12/24/1999 06:50:00*0.64270*0.64280*0.64280*0.64270
12/24/1999 07:00:00*0.64270*0.64270*0.64270*0.64270
12/24/1999 07:05:00*0.64390*0.64280*0.64390*0.64270
12/24/1999 07:10:00*0.64360*0.64290*0.64360*0.64280
12/24/1999 07:15:00*0.64330*0.64300*0.64330*0.64300
12/24/1999 07:20:00*0.64330*0.64290*0.64350*0.64270
12/24/1999 07:25:00*0.64300*0.64280*0.64300*0.64280
12/24/1999 07:30:00*0.64290*0.64290*0.64290*0.64290
12/24/1999 07:35:00*0.64300*0.64330*0.64350*0.64300
12/24/1999 07:40:00*0.64310*0.64300*0.64310*0.64270
12/24/1999 07:45:00*0.64260*0.64300*0.64300*0.64260
12/24/1999 07:50:00*0.64240*0.64260*0.64260*0.64220
12/24/1999 07:55:00*0.64290*0.64290*0.64290*0.64290
12/24/1999 08:00:00*0.64310*0.64290*0.64310*0.64290
12/24/1999 08:05:00*0.64280*0.64260*0.64280*0.64250
12/24/1999 08:10:00*0.64300*0.64270*0.64300*0.64270
12/24/1999 08:15:00*0.64220*0.64190*0.64280*0.64190
12/24/1999 08:20:00*0.64270*0.64230*0.64300*0.64230
12/24/1999 08:25:00*0.64220*0.64260*0.64280*0.64220
12/24/1999 08:30:00*0.64310*0.64270*0.64310*0.64270
12/24/1999 08:35:00*0.64260*0.64350*0.64450*0.64260
12/24/1999 08:40:00*0.64310*0.64260*0.64310*0.64260
12/24/1999 08:45:00*0.64280*0.64290*0.64290*0.64220
12/24/1999 08:50:00*0.64260*0.64260*0.64260*0.64260
12/24/1999 08:55:00*0.64300*0.64310*0.64310*0.64300
12/24/1999 09:00:00*0.64400*0.64310*0.64400*0.64260
12/24/1999 09:05:00*0.64350*0.64400*0.64450*0.64290
12/24/1999 09:10:00*0.64420*0.64320*0.64420*0.64320
12/24/1999 09:15:00*0.64340*0.64370*0.64370*0.64310
12/24/1999 09:20:00*0.64330*0.64310*0.64360*0.64310
12/24/1999 09:25:00*0.64330*0.64320*0.64410*0.64300
12/24/1999 09:30:00*0.64350*0.64300*0.64350*0.64300
12/24/1999 09:35:00*0.64330*0.64330*0.64330*0.64330
12/24/1999 09:40:00*0.64310*0.64340*0.64340*0.64310
12/24/1999 09:45:00*0.64340*0.64320*0.64340*0.64320
12/24/1999 09:50:00*0.64330*0.64330*0.64330*0.64330
12/24/1999 10:00:00*0.64310*0.64370*0.64370*0.64310
12/24/1999 10:05:00*0.64360*0.64360*0.64360*0.64360
12/24/1999 10:10:00*0.64370*0.64360*0.64370*0.64350
12/24/1999 10:15:00*0.64410*0.64410*0.64410*0.64410
12/24/1999 10:20:00*0.64350*0.64310*0.64350*0.64300
12/24/1999 10:25:00*0.64300*0.64310*0.64330*0.64300
12/24/1999 10:30:00*0.64300*0.64300*0.64300*0.64300
12/24/1999 10:35:00*0.64270*0.64290*0.64290*0.64270
12/24/1999 10:45:00*0.64320*0.64320*0.64320*0.64320
12/24/1999 10:50:00*0.64270*0.64290*0.64290*0.64270
12/24/1999 11:15:00*0.64270*0.64270*0.64270*0.64270
12/24/1999 11:20:00*0.64290*0.64290*0.64290*0.64290
12/24/1999 11:30:00*0.64290*0.64280*0.64290*0.64280
12/24/1999 11:35:00*0.64250*0.64300*0.64300*0.64250
12/24/1999 11:55:00*0.64250*0.64300*0.64300*0.64250
12/24/1999 12:05:00*0.64250*0.64250*0.64250*0.64250
12/24/1999 12:10:00*0.64270*0.64270*0.64270*0.64270
12/24/1999 12:15:00*0.64250*0.64250*0.64250*0.64250
12/24/1999 12:40:00*0.64260*0.64250*0.64300*0.64250
12/24/1999 12:50:00*0.64300*0.64300*0.64300*0.64240
12/24/1999 12:55:00*0.64290*0.64280*0.64290*0.64280
12/24/1999 13:00:00*0.64300*0.64300*0.64300*0.64300
12/24/1999 15:25:00*0.64310*0.64310*0.64310*0.64310
12/24/1999 15:45:00*0.64370*0.64370*0.64370*0.64370
