12/17/1999 18:15:00*0.64250*0.64250*0.64250*0.64250
12/17/1999 19:25:00*0.64260*0.64260*0.64260*0.64260
12/17/1999 19:30:00*0.64270*0.64270*0.64270*0.64270
12/17/1999 22:25:00*0.64260*0.64260*0.64260*0.64260
