12/10/1999 17:05:00*0.63500*0.63500*0.63500*0.63500
12/10/1999 17:20:00*0.63520*0.63520*0.63520*0.63520
12/10/1999 17:35:00*0.63510*0.63510*0.63510*0.63510
12/10/1999 19:45:00*0.63470*0.63470*0.63470*0.63470
12/10/1999 19:50:00*0.63770*0.63770*0.63770*0.63770
12/10/1999 21:55:00*0.63720*0.63720*0.63720*0.63720
12/10/1999 22:10:00*0.63470*0.63470*0.63470*0.63470
12/11/1999 01:50:00*0.63600*0.63600*0.63600*0.63600
12/11/1999 02:10:00*0.63640*0.63640*0.63640*0.63640
12/11/1999 13:10:00*0.63500*0.63500*0.63500*0.63500
12/11/1999 13:30:00*0.63640*0.63640*0.63640*0.63640
