12/05/1999 13:00:00*0.63230*0.63230*0.63230*0.63230
12/05/1999 13:40:00*0.63230*0.63230*0.63230*0.63230
12/05/1999 13:55:00*0.63220*0.63220*0.63220*0.63220
12/05/1999 14:00:00*0.63220*0.63230*0.63230*0.63220
12/05/1999 14:20:00*0.63240*0.63240*0.63240*0.63240
12/05/1999 14:45:00*0.63190*0.63240*0.63240*0.63190
12/05/1999 15:00:00*0.63240*0.63240*0.63240*0.63240
12/05/1999 15:05:00*0.63220*0.63220*0.63220*0.63220
12/05/1999 15:10:00*0.63240*0.63240*0.63240*0.63240
12/05/1999 15:30:00*0.63250*0.63250*0.63250*0.63250
12/05/1999 15:35:00*0.63240*0.63240*0.63240*0.63240
12/05/1999 15:45:00*0.63260*0.63260*0.63260*0.63260
12/05/1999 15:50:00*0.63290*0.63290*0.63290*0.63290
12/05/1999 16:00:00*0.63300*0.63290*0.63300*0.63290
