12/03/1999 17:05:00*0.63240*0.63220*0.63240*0.63220
12/03/1999 17:10:00*0.63300*0.63220*0.63300*0.63220
12/03/1999 18:30:00*0.63350*0.63350*0.63350*0.63350
12/03/1999 19:50:00*0.63270*0.63270*0.63270*0.63270
12/03/1999 20:05:00*0.63200*0.63200*0.63200*0.63200
12/03/1999 20:25:00*0.63220*0.63220*0.63220*0.63220
12/04/1999 01:50:00*0.63150*0.63150*0.63150*0.63150
12/04/1999 04:00:00*0.63220*0.63220*0.63220*0.63220
