11/27/1999 17:15:00*0.63530*0.63530*0.63530*0.63530
11/27/1999 18:35:00*0.63540*0.63530*0.63540*0.63530
11/27/1999 21:00:00*0.63530*0.63530*0.63530*0.63530
11/28/1999 14:05:00*0.63500*0.63580*0.63590*0.63480
11/28/1999 14:15:00*0.63490*0.63600*0.63600*0.63490
11/28/1999 14:40:00*0.63500*0.63590*0.63600*0.63490
11/28/1999 14:50:00*0.63500*0.63500*0.63500*0.63500
11/28/1999 15:40:00*0.63490*0.63490*0.63490*0.63490
11/28/1999 16:00:00*0.63490*0.63490*0.63490*0.63490
