11/26/1999 17:05:00*0.63470*0.63580*0.63580*0.63470
11/26/1999 18:30:00*0.63450*0.63450*0.63450*0.63450
11/26/1999 18:35:00*0.63530*0.63530*0.63530*0.63530
11/26/1999 19:35:00*0.63450*0.63450*0.63450*0.63450
11/26/1999 19:50:00*0.63620*0.63620*0.63620*0.63620
11/26/1999 22:25:00*0.63530*0.63530*0.63530*0.63530
