11/21/1999 13:50:00*0.63920*0.63940*0.63940*0.63920
11/21/1999 15:15:00*0.63920*0.63920*0.63920*0.63920
11/21/1999 15:25:00*0.63970*0.63970*0.63970*0.63970
11/21/1999 15:50:00*0.63980*0.63960*0.63980*0.63950
11/21/1999 15:55:00*0.63970*0.63970*0.63970*0.63970
