11/19/1999 17:05:00*0.63950*0.63960*0.63970*0.63950
11/19/1999 18:30:00*0.63950*0.63950*0.63950*0.63950
11/19/1999 19:40:00*0.63970*0.63970*0.63970*0.63970
11/19/1999 20:45:00*0.63920*0.63920*0.63920*0.63920
11/20/1999 01:50:00*0.63850*0.63850*0.63850*0.63850
11/20/1999 04:15:00*0.63920*0.63920*0.63920*0.63920
