11/14/1999 13:40:00*0.64540*0.64540*0.64540*0.64540
11/14/1999 13:45:00*0.64540*0.64530*0.64540*0.64530
11/14/1999 13:55:00*0.64540*0.64540*0.64540*0.64540
11/14/1999 14:20:00*0.64580*0.64580*0.64580*0.64580
11/14/1999 14:25:00*0.64570*0.64560*0.64580*0.64560
11/14/1999 14:30:00*0.64550*0.64580*0.64580*0.64540
11/14/1999 14:35:00*0.64590*0.64600*0.64600*0.64590
11/14/1999 14:45:00*0.64600*0.64590*0.64600*0.64590
11/14/1999 14:50:00*0.64600*0.64620*0.64620*0.64600
11/14/1999 14:55:00*0.64630*0.64580*0.64630*0.64580
11/14/1999 15:00:00*0.64600*0.64630*0.64630*0.64600
11/14/1999 15:05:00*0.64660*0.64700*0.64710*0.64660
11/14/1999 15:15:00*0.64690*0.64720*0.64720*0.64690
11/14/1999 15:20:00*0.64720*0.64710*0.64720*0.64710
11/14/1999 15:30:00*0.64690*0.64700*0.64700*0.64690
11/14/1999 15:35:00*0.64680*0.64680*0.64680*0.64670
11/14/1999 15:40:00*0.64690*0.64690*0.64690*0.64690
11/14/1999 15:50:00*0.64680*0.64680*0.64680*0.64680
11/14/1999 15:55:00*0.64670*0.64640*0.64680*0.64640
