11/12/1999 17:05:00*0.64530*0.64490*0.64530*0.64490
11/12/1999 17:10:00*0.64470*0.64470*0.64470*0.64470
11/12/1999 17:15:00*0.64480*0.64480*0.64480*0.64480
11/12/1999 17:20:00*0.64510*0.64500*0.64510*0.64500
11/12/1999 19:45:00*0.64470*0.64470*0.64470*0.64470
