11/08/1999 17:05:00*0.63750*0.63800*0.63850*0.63750
11/08/1999 17:10:00*0.63780*0.63760*0.63850*0.63760
11/08/1999 17:15:00*0.63780*0.63790*0.63800*0.63780
11/08/1999 17:20:00*0.63800*0.63770*0.63820*0.63760
11/08/1999 17:25:00*0.63780*0.63780*0.63820*0.63780
11/08/1999 17:30:00*0.63770*0.63800*0.63800*0.63770
11/08/1999 17:35:00*0.63750*0.63770*0.63780*0.63740
11/08/1999 17:40:00*0.63790*0.63790*0.63790*0.63790
11/08/1999 17:45:00*0.63780*0.63800*0.63850*0.63780
11/08/1999 17:50:00*0.63850*0.63770*0.63850*0.63770
11/08/1999 17:55:00*0.63790*0.63810*0.63810*0.63790
11/08/1999 18:05:00*0.63740*0.63750*0.63750*0.63730
11/08/1999 18:10:00*0.63710*0.63730*0.63750*0.63710
11/08/1999 18:15:00*0.63750*0.63750*0.63750*0.63750
11/08/1999 18:20:00*0.63740*0.63740*0.63740*0.63740
11/08/1999 18:25:00*0.63750*0.63750*0.63750*0.63750
11/08/1999 18:30:00*0.63760*0.63760*0.63760*0.63740
11/08/1999 20:45:00*0.63720*0.63720*0.63720*0.63720
11/08/1999 20:50:00*0.63740*0.63770*0.63770*0.63740
11/08/1999 20:55:00*0.63790*0.63740*0.63790*0.63740
11/08/1999 21:15:00*0.63730*0.63730*0.63730*0.63730
11/08/1999 21:35:00*0.63770*0.63750*0.63770*0.63750
11/09/1999 00:05:00*0.63720*0.63720*0.63720*0.63720
11/09/1999 00:10:00*0.63710*0.63710*0.63710*0.63710
11/09/1999 00:20:00*0.63750*0.63720*0.63750*0.63680
11/09/1999 00:25:00*0.63750*0.63750*0.63750*0.63750
11/09/1999 00:35:00*0.63740*0.63750*0.63750*0.63740
11/09/1999 01:15:00*0.63750*0.63750*0.63750*0.63750
11/09/1999 01:20:00*0.63760*0.63770*0.63770*0.63760
11/09/1999 01:25:00*0.63800*0.63850*0.63850*0.63780
11/09/1999 01:30:00*0.63790*0.63850*0.63850*0.63790
11/09/1999 01:35:00*0.63800*0.63800*0.63800*0.63800
11/09/1999 01:45:00*0.63820*0.63760*0.63820*0.63760
11/09/1999 01:55:00*0.63830*0.63910*0.63910*0.63770
11/09/1999 02:00:00*0.63840*0.63780*0.63860*0.63750
11/09/1999 02:05:00*0.63840*0.63870*0.63900*0.63790
11/09/1999 02:10:00*0.63900*0.63850*0.63900*0.63820
11/09/1999 02:15:00*0.63860*0.63920*0.63920*0.63820
11/09/1999 02:20:00*0.63940*0.63910*0.63950*0.63870
11/09/1999 02:25:00*0.63950*0.63900*0.63950*0.63870
11/09/1999 02:30:00*0.63920*0.63940*0.63960*0.63870
11/09/1999 02:35:00*0.63930*0.63870*0.63950*0.63870
11/09/1999 02:40:00*0.63920*0.63870*0.63950*0.63850
11/09/1999 02:45:00*0.63950*0.63890*0.63950*0.63800
11/09/1999 02:50:00*0.63890*0.63880*0.63900*0.63820
11/09/1999 02:55:00*0.63900*0.63890*0.63900*0.63850
11/09/1999 03:00:00*0.63900*0.63860*0.63950*0.63860
11/09/1999 03:05:00*0.63910*0.63900*0.63910*0.63900
11/09/1999 03:10:00*0.63950*0.63910*0.63950*0.63900
11/09/1999 03:15:00*0.63900*0.63890*0.63900*0.63820
11/09/1999 03:20:00*0.63870*0.63870*0.63900*0.63820
11/09/1999 03:25:00*0.63860*0.63850*0.63870*0.63850
11/09/1999 03:30:00*0.63870*0.63900*0.63900*0.63850
11/09/1999 03:35:00*0.63870*0.63820*0.63880*0.63820
11/09/1999 03:40:00*0.63900*0.63890*0.63910*0.63860
11/09/1999 03:45:00*0.63880*0.63880*0.63890*0.63880
11/09/1999 03:50:00*0.63900*0.63890*0.63900*0.63890
11/09/1999 03:55:00*0.63860*0.63870*0.63900*0.63820
11/09/1999 04:00:00*0.63900*0.63900*0.63910*0.63890
11/09/1999 04:05:00*0.63860*0.63880*0.63900*0.63860
11/09/1999 04:10:00*0.63950*0.63900*0.63950*0.63890
11/09/1999 04:15:00*0.63900*0.63880*0.63900*0.63880
11/09/1999 04:20:00*0.63900*0.63900*0.63910*0.63870
11/09/1999 04:25:00*0.63890*0.63900*0.63950*0.63870
11/09/1999 04:30:00*0.63900*0.63950*0.63950*0.63870
11/09/1999 04:35:00*0.63920*0.63920*0.63950*0.63850
11/09/1999 04:40:00*0.63950*0.63910*0.63950*0.63870
11/09/1999 04:45:00*0.63850*0.63850*0.63910*0.63820
11/09/1999 04:50:00*0.63890*0.63830*0.63900*0.63820
11/09/1999 04:55:00*0.63850*0.63850*0.63850*0.63850
11/09/1999 05:00:00*0.63860*0.63840*0.63880*0.63840
11/09/1999 05:05:00*0.63860*0.63770*0.63880*0.63770
11/09/1999 05:10:00*0.63820*0.63830*0.63850*0.63800
11/09/1999 05:15:00*0.63850*0.63850*0.63850*0.63770
11/09/1999 05:20:00*0.63800*0.63800*0.63850*0.63760
11/09/1999 05:25:00*0.63820*0.63820*0.63820*0.63810
11/09/1999 05:30:00*0.63820*0.63810*0.63820*0.63810
11/09/1999 05:35:00*0.63850*0.63800*0.63850*0.63770
11/09/1999 05:40:00*0.63800*0.63810*0.63820*0.63800
11/09/1999 05:45:00*0.63810*0.63770*0.63810*0.63750
11/09/1999 05:50:00*0.63770*0.63750*0.63800*0.63720
11/09/1999 05:55:00*0.63760*0.63730*0.63760*0.63730
11/09/1999 06:00:00*0.63730*0.63740*0.63740*0.63730
11/09/1999 06:05:00*0.63740*0.63710*0.63740*0.63670
11/09/1999 06:10:00*0.63720*0.63730*0.63750*0.63720
11/09/1999 06:15:00*0.63670*0.63730*0.63750*0.63670
11/09/1999 06:20:00*0.63740*0.63730*0.63750*0.63730
11/09/1999 06:25:00*0.63740*0.63730*0.63750*0.63730
11/09/1999 06:30:00*0.63750*0.63750*0.63750*0.63750
11/09/1999 06:35:00*0.63730*0.63730*0.63740*0.63730
11/09/1999 06:40:00*0.63730*0.63720*0.63750*0.63720
11/09/1999 06:45:00*0.63720*0.63720*0.63750*0.63670
11/09/1999 06:50:00*0.63750*0.63710*0.63750*0.63670
11/09/1999 06:55:00*0.63720*0.63720*0.63720*0.63700
11/09/1999 07:00:00*0.63750*0.63700*0.63750*0.63670
11/09/1999 07:05:00*0.63720*0.63700*0.63750*0.63670
11/09/1999 07:10:00*0.63720*0.63730*0.63750*0.63670
11/09/1999 07:15:00*0.63740*0.63730*0.63750*0.63730
11/09/1999 07:20:00*0.63730*0.63740*0.63750*0.63720
11/09/1999 07:25:00*0.63740*0.63750*0.63750*0.63700
11/09/1999 07:30:00*0.63670*0.63730*0.63750*0.63670
11/09/1999 07:35:00*0.63740*0.63670*0.63740*0.63620
11/09/1999 07:40:00*0.63700*0.63670*0.63700*0.63650
11/09/1999 07:45:00*0.63720*0.63690*0.63750*0.63650
11/09/1999 07:50:00*0.63680*0.63660*0.63700*0.63620
11/09/1999 07:55:00*0.63700*0.63660*0.63700*0.63630
11/09/1999 08:00:00*0.63650*0.63660*0.63720*0.63620
11/09/1999 08:05:00*0.63670*0.63670*0.63740*0.63620
11/09/1999 08:10:00*0.63670*0.63740*0.63790*0.63620
11/09/1999 08:15:00*0.63660*0.63700*0.63760*0.63620
11/09/1999 08:20:00*0.63660*0.63680*0.63720*0.63620
11/09/1999 08:25:00*0.63640*0.63660*0.63730*0.63640
11/09/1999 08:30:00*0.63650*0.63670*0.63730*0.63610
11/09/1999 08:35:00*0.63700*0.63760*0.63760*0.63650
11/09/1999 08:40:00*0.63670*0.63670*0.63730*0.63650
11/09/1999 08:45:00*0.63720*0.63710*0.63770*0.63680
11/09/1999 08:50:00*0.63720*0.63740*0.63820*0.63670
11/09/1999 08:55:00*0.63750*0.63740*0.63800*0.63710
11/09/1999 09:00:00*0.63730*0.63750*0.63810*0.63710
11/09/1999 09:05:00*0.63850*0.63740*0.63870*0.63740
11/09/1999 09:10:00*0.63710*0.63750*0.63800*0.63710
11/09/1999 09:15:00*0.63750*0.63740*0.63800*0.63650
11/09/1999 09:20:00*0.63770*0.63730*0.63770*0.63730
11/09/1999 09:25:00*0.63750*0.63720*0.63800*0.63720
11/09/1999 09:30:00*0.63750*0.63750*0.63810*0.63730
11/09/1999 09:35:00*0.63800*0.63770*0.63850*0.63730
11/09/1999 09:40:00*0.63820*0.63820*0.63860*0.63770
11/09/1999 09:45:00*0.63800*0.63800*0.63850*0.63760
11/09/1999 09:50:00*0.63790*0.63780*0.63800*0.63760
11/09/1999 09:55:00*0.63750*0.63750*0.63800*0.63720
11/09/1999 10:00:00*0.63800*0.63800*0.63800*0.63720
11/09/1999 10:05:00*0.63770*0.63770*0.63800*0.63720
11/09/1999 10:10:00*0.63720*0.63780*0.63860*0.63650
11/09/1999 10:15:00*0.63780*0.63750*0.63800*0.63720
11/09/1999 10:20:00*0.63740*0.63740*0.63830*0.63730
11/09/1999 10:25:00*0.63730*0.63760*0.63760*0.63720
11/09/1999 10:30:00*0.63780*0.63790*0.63790*0.63650
11/09/1999 10:35:00*0.63730*0.63720*0.63760*0.63670
11/09/1999 10:40:00*0.63690*0.63710*0.63750*0.63650
11/09/1999 10:45:00*0.63700*0.63710*0.63760*0.63670
11/09/1999 10:50:00*0.63720*0.63750*0.63780*0.63650
11/09/1999 10:55:00*0.63770*0.63760*0.63770*0.63700
11/09/1999 11:00:00*0.63720*0.63750*0.63750*0.63700
11/09/1999 11:05:00*0.63740*0.63710*0.63740*0.63710
11/09/1999 11:10:00*0.63740*0.63780*0.63820*0.63740
11/09/1999 11:15:00*0.63780*0.63790*0.63810*0.63740
11/09/1999 11:20:00*0.63730*0.63780*0.63830*0.63730
11/09/1999 11:25:00*0.63820*0.63810*0.63850*0.63770
11/09/1999 11:30:00*0.63770*0.63770*0.63810*0.63770
11/09/1999 11:35:00*0.63850*0.63820*0.63850*0.63790
11/09/1999 11:40:00*0.63870*0.63800*0.63870*0.63770
11/09/1999 11:45:00*0.63770*0.63750*0.63790*0.63750
11/09/1999 11:50:00*0.63780*0.63770*0.63800*0.63740
11/09/1999 11:55:00*0.63780*0.63780*0.63800*0.63760
11/09/1999 12:00:00*0.63820*0.63850*0.63850*0.63750
11/09/1999 12:05:00*0.63800*0.63810*0.63850*0.63770
11/09/1999 12:10:00*0.63820*0.63820*0.63840*0.63820
11/09/1999 12:15:00*0.63840*0.63820*0.63840*0.63810
11/09/1999 12:20:00*0.63850*0.63800*0.63850*0.63800
11/09/1999 12:25:00*0.63820*0.63820*0.63850*0.63800
11/09/1999 12:30:00*0.63810*0.63780*0.63850*0.63760
11/09/1999 12:35:00*0.63780*0.63800*0.63840*0.63780
11/09/1999 12:40:00*0.63810*0.63750*0.63830*0.63750
11/09/1999 12:45:00*0.63780*0.63830*0.63830*0.63750
11/09/1999 12:50:00*0.63850*0.63810*0.63850*0.63810
11/09/1999 12:55:00*0.63830*0.63850*0.63850*0.63750
11/09/1999 13:00:00*0.63830*0.63840*0.63840*0.63810
11/09/1999 13:05:00*0.63860*0.63810*0.63860*0.63760
11/09/1999 13:10:00*0.63800*0.63810*0.63830*0.63800
11/09/1999 13:15:00*0.63820*0.63800*0.63850*0.63800
11/09/1999 13:20:00*0.63810*0.63820*0.63830*0.63760
11/09/1999 13:25:00*0.63830*0.63850*0.63850*0.63800
11/09/1999 13:30:00*0.63830*0.63820*0.63850*0.63820
11/09/1999 13:35:00*0.63830*0.63800*0.63830*0.63800
11/09/1999 13:40:00*0.63810*0.63860*0.63870*0.63810
11/09/1999 13:45:00*0.63870*0.63880*0.63890*0.63860
11/09/1999 13:50:00*0.63890*0.63850*0.63920*0.63840
11/09/1999 13:55:00*0.63860*0.63870*0.63880*0.63850
11/09/1999 14:00:00*0.63820*0.63830*0.63830*0.63810
11/09/1999 14:05:00*0.63810*0.63780*0.63820*0.63780
11/09/1999 14:10:00*0.63770*0.63820*0.63840*0.63770
11/09/1999 14:15:00*0.63830*0.63820*0.63840*0.63810
11/09/1999 14:20:00*0.63830*0.63830*0.63840*0.63810
11/09/1999 14:25:00*0.63850*0.63820*0.63850*0.63810
11/09/1999 14:30:00*0.63820*0.63840*0.63850*0.63810
11/09/1999 14:35:00*0.63800*0.63840*0.63840*0.63800
11/09/1999 14:40:00*0.63840*0.63840*0.63850*0.63810
11/09/1999 14:45:00*0.63830*0.63840*0.63850*0.63800
11/09/1999 14:50:00*0.63840*0.63830*0.63850*0.63800
11/09/1999 14:55:00*0.63840*0.63840*0.63840*0.63810
11/09/1999 15:00:00*0.63830*0.63830*0.63870*0.63810
11/09/1999 15:05:00*0.63870*0.63830*0.63910*0.63830
11/09/1999 15:10:00*0.63860*0.63860*0.63910*0.63830
11/09/1999 15:15:00*0.63870*0.63870*0.63910*0.63830
11/09/1999 15:20:00*0.63910*0.63890*0.63910*0.63860
11/09/1999 15:25:00*0.63860*0.63870*0.63900*0.63850
11/09/1999 15:30:00*0.63910*0.63880*0.63950*0.63860
11/09/1999 15:35:00*0.63850*0.63880*0.63900*0.63850
11/09/1999 15:40:00*0.63880*0.63880*0.63890*0.63840
11/09/1999 15:45:00*0.63890*0.63910*0.63930*0.63850
11/09/1999 15:50:00*0.63920*0.63910*0.63950*0.63900
11/09/1999 15:55:00*0.63910*0.63950*0.63950*0.63910
11/09/1999 16:00:00*0.63940*0.63970*0.63970*0.63900
