11/07/1999 13:25:00*0.63860*0.63860*0.63860*0.63860
11/07/1999 14:15:00*0.63900*0.63900*0.63900*0.63900
11/07/1999 14:20:00*0.63910*0.63910*0.63910*0.63910
11/07/1999 14:30:00*0.63900*0.63900*0.63900*0.63900
11/07/1999 14:40:00*0.63920*0.63930*0.63930*0.63920
11/07/1999 14:50:00*0.63920*0.63920*0.63920*0.63920
11/07/1999 15:00:00*0.63910*0.63910*0.63910*0.63910
11/07/1999 15:05:00*0.63900*0.63900*0.63900*0.63900
11/07/1999 15:15:00*0.63900*0.63900*0.63900*0.63900
11/07/1999 15:20:00*0.63920*0.63920*0.63920*0.63920
11/07/1999 15:25:00*0.63910*0.63910*0.63910*0.63910
11/07/1999 15:30:00*0.63920*0.63920*0.63920*0.63920
11/07/1999 15:55:00*0.63930*0.63950*0.63950*0.63930
