11/05/1999 17:05:00*0.63680*0.63670*0.63680*0.63670
11/05/1999 17:10:00*0.63680*0.63680*0.63680*0.63680
11/05/1999 17:15:00*0.63770*0.63680*0.63770*0.63680
11/05/1999 19:50:00*0.63920*0.63920*0.63920*0.63920
11/05/1999 20:15:00*0.63870*0.63870*0.63870*0.63870
11/05/1999 23:55:00*0.63530*0.63530*0.63530*0.63530
