10/30/1999 18:30:00*0.63800*0.63800*0.63800*0.63800
10/31/1999 02:15:00*0.63730*0.63730*0.63730*0.63730
10/31/1999 12:50:00*0.63850*0.63850*0.63870*0.63850
10/31/1999 12:55:00*0.63840*0.63840*0.63840*0.63840
10/31/1999 13:10:00*0.63870*0.63870*0.63870*0.63870
10/31/1999 13:15:00*0.63870*0.63870*0.63870*0.63870
10/31/1999 13:20:00*0.63760*0.63850*0.63850*0.63760
10/31/1999 13:25:00*0.63800*0.63850*0.63880*0.63790
10/31/1999 13:30:00*0.63880*0.63860*0.63890*0.63790
10/31/1999 13:35:00*0.63850*0.63850*0.63850*0.63850
10/31/1999 13:40:00*0.63900*0.63810*0.63900*0.63810
10/31/1999 13:50:00*0.63880*0.63770*0.63880*0.63770
10/31/1999 13:55:00*0.63750*0.63750*0.63750*0.63750
10/31/1999 14:00:00*0.63850*0.63850*0.63850*0.63850
10/31/1999 14:05:00*0.63850*0.63850*0.63850*0.63850
10/31/1999 14:10:00*0.63860*0.63840*0.63860*0.63840
10/31/1999 14:15:00*0.63850*0.63850*0.63850*0.63840
10/31/1999 14:20:00*0.63850*0.63840*0.63850*0.63840
10/31/1999 14:35:00*0.63860*0.63880*0.63880*0.63860
10/31/1999 14:40:00*0.63850*0.63840*0.63900*0.63840
10/31/1999 14:50:00*0.63870*0.63890*0.63890*0.63860
10/31/1999 15:00:00*0.63910*0.63930*0.63930*0.63890
10/31/1999 15:05:00*0.63800*0.63800*0.63800*0.63800
10/31/1999 15:10:00*0.63930*0.63900*0.63930*0.63900
10/31/1999 15:15:00*0.63910*0.63880*0.63910*0.63860
10/31/1999 15:20:00*0.63890*0.63890*0.63890*0.63890
10/31/1999 15:25:00*0.63880*0.63940*0.63940*0.63880
10/31/1999 15:30:00*0.63960*0.63940*0.63960*0.63940
10/31/1999 15:35:00*0.63970*0.63980*0.63980*0.63970
10/31/1999 15:40:00*0.63940*0.63940*0.63940*0.63910
10/31/1999 15:45:00*0.63950*0.63950*0.63960*0.63930
10/31/1999 15:50:00*0.63960*0.64050*0.64050*0.63960
10/31/1999 15:55:00*0.63980*0.63980*0.63980*0.63980
10/31/1999 16:00:00*0.63990*0.64020*0.64020*0.63990
