10/29/1999 17:05:00*0.63870*0.64020*0.64020*0.63870
10/29/1999 17:10:00*0.63870*0.63890*0.63940*0.63870
10/29/1999 17:15:00*0.63900*0.63890*0.63960*0.63880
10/29/1999 17:20:00*0.63870*0.63900*0.63900*0.63730
10/29/1999 17:25:00*0.63890*0.63890*0.63890*0.63890
10/29/1999 17:30:00*0.63900*0.63900*0.63900*0.63900
10/29/1999 17:40:00*0.63890*0.63890*0.63890*0.63890
10/29/1999 17:50:00*0.63680*0.63680*0.63680*0.63680
10/29/1999 18:30:00*0.63800*0.63800*0.63800*0.63800
10/29/1999 20:15:00*0.63730*0.63730*0.63730*0.63730
10/29/1999 20:50:00*0.63770*0.63770*0.63770*0.63770
