10/28/1999 17:05:00*0.64550*0.64560*0.64560*0.64550
10/28/1999 17:10:00*0.64550*0.64570*0.64570*0.64550
10/28/1999 17:15:00*0.64580*0.64560*0.64580*0.64550
10/28/1999 17:20:00*0.64590*0.64620*0.64620*0.64590
10/28/1999 17:25:00*0.64610*0.64610*0.64610*0.64560
10/28/1999 17:30:00*0.64620*0.64620*0.64630*0.64620
10/28/1999 17:40:00*0.64630*0.64620*0.64630*0.64620
10/28/1999 17:45:00*0.64610*0.64600*0.64620*0.64600
10/28/1999 17:50:00*0.64580*0.64600*0.64600*0.64580
10/28/1999 17:55:00*0.64590*0.64600*0.64600*0.64590
10/28/1999 18:05:00*0.64610*0.64610*0.64610*0.64610
10/28/1999 18:10:00*0.64610*0.64610*0.64610*0.64610
10/28/1999 18:15:00*0.64630*0.64630*0.64630*0.64630
10/28/1999 18:20:00*0.64620*0.64620*0.64620*0.64620
10/28/1999 18:25:00*0.64640*0.64610*0.64640*0.64610
10/28/1999 18:30:00*0.64620*0.64590*0.64620*0.64590
10/28/1999 18:35:00*0.64570*0.64610*0.64610*0.64570
10/28/1999 18:40:00*0.64590*0.64580*0.64590*0.64580
10/28/1999 18:45:00*0.64590*0.64590*0.64590*0.64590
10/28/1999 18:50:00*0.64600*0.64600*0.64600*0.64570
10/28/1999 19:05:00*0.64560*0.64560*0.64560*0.64560
10/28/1999 19:10:00*0.64450*0.64450*0.64450*0.64450
10/28/1999 19:15:00*0.64560*0.64550*0.64590*0.64540
10/28/1999 19:20:00*0.64580*0.64570*0.64580*0.64550
10/28/1999 19:25:00*0.64560*0.64600*0.64600*0.64560
10/28/1999 19:30:00*0.64570*0.64570*0.64570*0.64570
10/28/1999 19:35:00*0.64620*0.64610*0.64620*0.64610
10/28/1999 19:40:00*0.64600*0.64610*0.64620*0.64600
10/28/1999 19:45:00*0.64600*0.64590*0.64600*0.64590
10/28/1999 19:50:00*0.64600*0.64620*0.64630*0.64600
10/28/1999 19:55:00*0.64580*0.64620*0.64630*0.64580
10/28/1999 20:00:00*0.64570*0.64560*0.64620*0.64560
10/28/1999 20:05:00*0.64580*0.64520*0.64580*0.64520
10/28/1999 20:10:00*0.64540*0.64530*0.64560*0.64510
10/28/1999 20:15:00*0.64530*0.64540*0.64540*0.64530
10/28/1999 20:20:00*0.64530*0.64540*0.64540*0.64530
10/28/1999 20:30:00*0.64530*0.64550*0.64600*0.64530
10/28/1999 20:35:00*0.64560*0.64550*0.64580*0.64550
10/28/1999 20:40:00*0.64570*0.64540*0.64590*0.64540
10/28/1999 20:45:00*0.64550*0.64570*0.64570*0.64540
10/28/1999 20:50:00*0.64580*0.64570*0.64600*0.64570
10/28/1999 20:55:00*0.64560*0.64560*0.64590*0.64550
10/28/1999 21:00:00*0.64570*0.64560*0.64590*0.64550
10/28/1999 21:05:00*0.64570*0.64560*0.64570*0.64560
10/28/1999 21:10:00*0.64560*0.64540*0.64570*0.64540
10/28/1999 21:15:00*0.64550*0.64530*0.64590*0.64530
10/28/1999 21:20:00*0.64540*0.64530*0.64540*0.64530
10/28/1999 21:25:00*0.64540*0.64520*0.64540*0.64520
10/28/1999 21:30:00*0.64510*0.64520*0.64520*0.64510
10/28/1999 21:35:00*0.64570*0.64540*0.64570*0.64530
10/28/1999 21:40:00*0.64530*0.64530*0.64540*0.64530
10/28/1999 21:45:00*0.64520*0.64520*0.64520*0.64360
10/28/1999 21:50:00*0.64500*0.64520*0.64520*0.64490
10/28/1999 21:55:00*0.64520*0.64510*0.64540*0.64500
10/28/1999 22:00:00*0.64520*0.64520*0.64530*0.64520
10/28/1999 22:05:00*0.64500*0.64520*0.64520*0.64500
10/28/1999 22:10:00*0.64510*0.64520*0.64520*0.64500
10/28/1999 22:15:00*0.64500*0.64490*0.64500*0.64480
10/28/1999 22:20:00*0.64480*0.64480*0.64490*0.64480
10/28/1999 22:25:00*0.64500*0.64490*0.64500*0.64490
10/28/1999 22:30:00*0.64480*0.64480*0.64480*0.64480
10/28/1999 22:35:00*0.64360*0.64490*0.64490*0.64360
10/28/1999 23:00:00*0.64500*0.64500*0.64500*0.64500
10/28/1999 23:05:00*0.64480*0.64500*0.64570*0.64480
10/28/1999 23:10:00*0.64510*0.64520*0.64530*0.64510
10/28/1999 23:15:00*0.64510*0.64510*0.64510*0.64510
10/28/1999 23:20:00*0.64510*0.64490*0.64510*0.64490
10/28/1999 23:25:00*0.64500*0.64500*0.64500*0.64490
10/28/1999 23:30:00*0.64480*0.64480*0.64490*0.64480
10/28/1999 23:35:00*0.64490*0.64480*0.64490*0.64480
10/28/1999 23:40:00*0.64470*0.64470*0.64470*0.64470
10/28/1999 23:45:00*0.64480*0.64480*0.64480*0.64480
10/29/1999 00:00:00*0.64490*0.64480*0.64490*0.64480
10/29/1999 00:05:00*0.64480*0.64460*0.64480*0.64460
10/29/1999 00:10:00*0.64470*0.64490*0.64490*0.64470
10/29/1999 00:15:00*0.64480*0.64480*0.64480*0.64470
10/29/1999 00:25:00*0.64470*0.64470*0.64470*0.64470
10/29/1999 00:35:00*0.64460*0.64470*0.64470*0.64460
10/29/1999 00:40:00*0.64470*0.64470*0.64470*0.64470
10/29/1999 00:50:00*0.64470*0.64470*0.64470*0.64470
10/29/1999 00:55:00*0.64480*0.64480*0.64480*0.64480
10/29/1999 01:00:00*0.64490*0.64510*0.64520*0.64480
10/29/1999 01:05:00*0.64490*0.64490*0.64510*0.64490
10/29/1999 01:10:00*0.64500*0.64490*0.64500*0.64490
10/29/1999 01:15:00*0.64500*0.64510*0.64510*0.64490
10/29/1999 01:20:00*0.64520*0.64510*0.64530*0.64510
10/29/1999 01:25:00*0.64520*0.64480*0.64520*0.64450
10/29/1999 01:30:00*0.64470*0.64460*0.64480*0.64450
10/29/1999 01:35:00*0.64460*0.64460*0.64460*0.64460
10/29/1999 01:40:00*0.64460*0.64450*0.64460*0.64420
10/29/1999 01:45:00*0.64440*0.64450*0.64460*0.64440
10/29/1999 01:50:00*0.64450*0.64460*0.64470*0.64450
10/29/1999 01:55:00*0.64450*0.64420*0.64460*0.64420
10/29/1999 02:00:00*0.64440*0.64440*0.64460*0.64420
10/29/1999 02:05:00*0.64460*0.64460*0.64540*0.64420
10/29/1999 02:10:00*0.64540*0.64440*0.64540*0.64420
10/29/1999 02:15:00*0.64470*0.64540*0.64540*0.64450
10/29/1999 02:20:00*0.64450*0.64510*0.64510*0.64450
10/29/1999 02:25:00*0.64460*0.64440*0.64510*0.64440
10/29/1999 02:30:00*0.64510*0.64540*0.64540*0.64440
10/29/1999 02:35:00*0.64520*0.64510*0.64540*0.64440
10/29/1999 02:40:00*0.64540*0.64540*0.64550*0.64440
10/29/1999 02:45:00*0.64440*0.64540*0.64550*0.64440
10/29/1999 02:50:00*0.64520*0.64480*0.64540*0.64440
10/29/1999 02:55:00*0.64470*0.64480*0.64540*0.64440
10/29/1999 03:00:00*0.64440*0.64480*0.64480*0.64440
10/29/1999 03:05:00*0.64470*0.64440*0.64470*0.64420
10/29/1999 03:10:00*0.64450*0.64450*0.64470*0.64410
10/29/1999 03:15:00*0.64470*0.64450*0.64500*0.64420
10/29/1999 03:20:00*0.64440*0.64440*0.64500*0.64430
10/29/1999 03:25:00*0.64470*0.64470*0.64500*0.64420
10/29/1999 03:30:00*0.64500*0.64430*0.64500*0.64430
10/29/1999 03:35:00*0.64470*0.64430*0.64500*0.64420
10/29/1999 03:40:00*0.64470*0.64480*0.64540*0.64430
10/29/1999 03:45:00*0.64470*0.64470*0.64540*0.64420
10/29/1999 03:50:00*0.64460*0.64540*0.64540*0.64450
10/29/1999 03:55:00*0.64500*0.64470*0.64540*0.64420
10/29/1999 04:00:00*0.64450*0.64430*0.64510*0.64420
10/29/1999 04:05:00*0.64420*0.64370*0.64540*0.64370
10/29/1999 04:10:00*0.64400*0.64430*0.64430*0.64380
10/29/1999 04:15:00*0.64410*0.64390*0.64420*0.64390
10/29/1999 04:20:00*0.64400*0.64380*0.64470*0.64380
10/29/1999 04:25:00*0.64370*0.64410*0.64420*0.64370
10/29/1999 04:30:00*0.64410*0.64440*0.64450*0.64370
10/29/1999 04:35:00*0.64400*0.64430*0.64450*0.64370
10/29/1999 04:40:00*0.64430*0.64430*0.64450*0.64370
10/29/1999 04:45:00*0.64440*0.64430*0.64440*0.64420
10/29/1999 04:50:00*0.64440*0.64430*0.64450*0.64370
10/29/1999 04:55:00*0.64420*0.64440*0.64450*0.64420
10/29/1999 05:00:00*0.64420*0.64400*0.64450*0.64340
10/29/1999 05:05:00*0.64420*0.64400*0.64420*0.64380
10/29/1999 05:10:00*0.64380*0.64400*0.64420*0.64320
10/29/1999 05:15:00*0.64370*0.64310*0.64450*0.64300
10/29/1999 05:20:00*0.64380*0.64390*0.64390*0.64370
10/29/1999 05:25:00*0.64380*0.64390*0.64390*0.64360
10/29/1999 05:30:00*0.64380*0.64370*0.64390*0.64370
10/29/1999 05:35:00*0.64360*0.64390*0.64390*0.64360
10/29/1999 05:40:00*0.64400*0.64380*0.64410*0.64360
10/29/1999 05:45:00*0.64380*0.64370*0.64400*0.64320
10/29/1999 05:50:00*0.64400*0.64380*0.64400*0.64350
10/29/1999 05:55:00*0.64360*0.64400*0.64400*0.64320
10/29/1999 06:00:00*0.64320*0.64380*0.64400*0.64320
10/29/1999 06:05:00*0.64350*0.64350*0.64400*0.64320
10/29/1999 06:10:00*0.64340*0.64360*0.64360*0.64320
10/29/1999 06:15:00*0.64300*0.64300*0.64350*0.64270
10/29/1999 06:20:00*0.64310*0.64300*0.64370*0.64240
10/29/1999 06:25:00*0.64260*0.64250*0.64300*0.64250
10/29/1999 06:30:00*0.64290*0.64270*0.64350*0.64270
10/29/1999 06:35:00*0.64300*0.64300*0.64300*0.64220
10/29/1999 06:40:00*0.64280*0.64250*0.64280*0.64120
10/29/1999 06:45:00*0.64220*0.64100*0.64230*0.64070
10/29/1999 06:50:00*0.64200*0.64180*0.64220*0.64120
10/29/1999 06:55:00*0.64150*0.64120*0.64200*0.64120
10/29/1999 07:00:00*0.64140*0.64120*0.64160*0.64070
10/29/1999 07:05:00*0.64100*0.64140*0.64150*0.64100
10/29/1999 07:20:00*0.63950*0.63950*0.63950*0.63950
10/29/1999 07:25:00*0.63930*0.63870*0.63970*0.63840
10/29/1999 07:30:00*0.63900*0.63870*0.63950*0.63820
10/29/1999 07:35:00*0.63860*0.63950*0.63950*0.63860
10/29/1999 07:40:00*0.63920*0.63900*0.63950*0.63880
10/29/1999 07:45:00*0.63880*0.63940*0.63970*0.63870
10/29/1999 07:50:00*0.63930*0.63900*0.63950*0.63870
10/29/1999 07:55:00*0.63910*0.63920*0.63950*0.63870
10/29/1999 08:00:00*0.63920*0.63900*0.63970*0.63870
10/29/1999 08:05:00*0.63910*0.63930*0.63950*0.63890
10/29/1999 08:10:00*0.63950*0.63920*0.63960*0.63870
10/29/1999 08:15:00*0.63950*0.63900*0.63950*0.63870
10/29/1999 08:20:00*0.63900*0.63900*0.63930*0.63820
10/29/1999 08:25:00*0.63850*0.63840*0.63900*0.63800
10/29/1999 08:30:00*0.63860*0.63880*0.63900*0.63770
10/29/1999 08:35:00*0.63900*0.63870*0.63920*0.63820
10/29/1999 08:40:00*0.63870*0.63880*0.63920*0.63840
10/29/1999 08:45:00*0.63890*0.63880*0.63900*0.63850
10/29/1999 08:50:00*0.63860*0.63920*0.63930*0.63860
10/29/1999 08:55:00*0.63950*0.63940*0.63960*0.63860
10/29/1999 09:00:00*0.63870*0.63960*0.63980*0.63870
10/29/1999 09:05:00*0.63960*0.63900*0.63990*0.63870
10/29/1999 09:10:00*0.63910*0.63900*0.63960*0.63870
10/29/1999 09:15:00*0.63890*0.63870*0.63950*0.63870
10/29/1999 09:20:00*0.63900*0.63870*0.63950*0.63870
10/29/1999 09:25:00*0.63900*0.63910*0.63910*0.63870
10/29/1999 09:30:00*0.63910*0.63990*0.64020*0.63860
10/29/1999 09:35:00*0.64000*0.63970*0.64030*0.63950
10/29/1999 09:40:00*0.63970*0.63990*0.64030*0.63920
10/29/1999 09:45:00*0.63950*0.63980*0.63990*0.63950
10/29/1999 09:50:00*0.63980*0.64000*0.64020*0.63940
10/29/1999 09:55:00*0.63960*0.63990*0.63990*0.63950
10/29/1999 10:00:00*0.63980*0.63980*0.64050*0.63980
10/29/1999 10:05:00*0.64000*0.64010*0.64100*0.63980
10/29/1999 10:10:00*0.64010*0.63980*0.64070*0.63980
10/29/1999 10:15:00*0.64040*0.64050*0.64130*0.63970
10/29/1999 10:20:00*0.64010*0.63920*0.64050*0.63920
10/29/1999 10:25:00*0.63970*0.63890*0.63990*0.63890
10/29/1999 10:30:00*0.63920*0.63810*0.64000*0.63770
10/29/1999 10:35:00*0.63800*0.63700*0.63840*0.63660
10/29/1999 10:40:00*0.63670*0.63750*0.63800*0.63670
10/29/1999 10:45:00*0.63750*0.63760*0.63770*0.63710
10/29/1999 10:50:00*0.63790*0.63770*0.63800*0.63720
10/29/1999 10:55:00*0.63740*0.63770*0.63850*0.63740
10/29/1999 11:00:00*0.63800*0.63770*0.63870*0.63720
10/29/1999 11:05:00*0.63730*0.63760*0.63790*0.63650
10/29/1999 11:10:00*0.63750*0.63750*0.63780*0.63700
10/29/1999 11:15:00*0.63700*0.63730*0.63760*0.63680
10/29/1999 11:20:00*0.63740*0.63710*0.63760*0.63650
10/29/1999 11:25:00*0.63680*0.63650*0.63700*0.63650
10/29/1999 11:30:00*0.63630*0.63680*0.63680*0.63630
10/29/1999 11:35:00*0.63700*0.63750*0.63800*0.63630
10/29/1999 11:40:00*0.63710*0.63800*0.63800*0.63710
10/29/1999 11:45:00*0.63770*0.63770*0.63780*0.63740
10/29/1999 11:50:00*0.63770*0.63850*0.63850*0.63770
10/29/1999 11:55:00*0.63900*0.63810*0.63900*0.63800
10/29/1999 12:00:00*0.63840*0.63780*0.63850*0.63750
10/29/1999 12:05:00*0.63750*0.63780*0.63790*0.63750
10/29/1999 12:10:00*0.63810*0.63810*0.63850*0.63790
10/29/1999 12:15:00*0.63800*0.63800*0.63840*0.63800
10/29/1999 12:20:00*0.63810*0.63850*0.63850*0.63780
10/29/1999 12:25:00*0.63800*0.63840*0.63850*0.63780
10/29/1999 12:30:00*0.63800*0.63840*0.63840*0.63790
10/29/1999 12:35:00*0.63810*0.63810*0.63820*0.63800
10/29/1999 12:40:00*0.63790*0.63820*0.63890*0.63790
10/29/1999 12:45:00*0.63850*0.63790*0.63850*0.63790
10/29/1999 12:50:00*0.63810*0.63790*0.63840*0.63790
10/29/1999 12:55:00*0.63840*0.63790*0.63840*0.63750
10/29/1999 13:00:00*0.63790*0.63810*0.63810*0.63760
10/29/1999 13:05:00*0.63810*0.63790*0.63820*0.63770
10/29/1999 13:10:00*0.63770*0.63820*0.63820*0.63770
10/29/1999 13:15:00*0.63790*0.63780*0.63790*0.63780
10/29/1999 13:20:00*0.63790*0.63790*0.63790*0.63780
10/29/1999 13:25:00*0.63800*0.63810*0.63810*0.63770
10/29/1999 13:30:00*0.63780*0.63790*0.63790*0.63780
10/29/1999 13:35:00*0.63770*0.63780*0.63780*0.63750
10/29/1999 13:40:00*0.63800*0.63820*0.63820*0.63770
10/29/1999 13:45:00*0.63860*0.63840*0.63860*0.63810
10/29/1999 13:50:00*0.63830*0.63800*0.63830*0.63790
10/29/1999 13:55:00*0.63800*0.63810*0.63820*0.63790
10/29/1999 14:00:00*0.63790*0.63800*0.63820*0.63790
10/29/1999 14:05:00*0.63810*0.63780*0.63820*0.63770
10/29/1999 14:10:00*0.63790*0.63790*0.63790*0.63790
10/29/1999 14:15:00*0.63770*0.63740*0.63790*0.63740
10/29/1999 14:20:00*0.63750*0.63750*0.63780*0.63740
10/29/1999 14:25:00*0.63740*0.63770*0.63790*0.63740
10/29/1999 14:30:00*0.63750*0.63740*0.63750*0.63720
10/29/1999 14:35:00*0.63750*0.63750*0.63750*0.63750
10/29/1999 14:40:00*0.63730*0.63810*0.63810*0.63730
10/29/1999 14:45:00*0.63750*0.63770*0.63830*0.63750
10/29/1999 14:50:00*0.63760*0.63730*0.63860*0.63730
10/29/1999 14:55:00*0.63770*0.63720*0.63780*0.63720
10/29/1999 15:00:00*0.63670*0.63710*0.63710*0.63660
10/29/1999 15:05:00*0.63660*0.63660*0.63700*0.63650
10/29/1999 15:10:00*0.63680*0.63660*0.63680*0.63620
10/29/1999 15:15:00*0.63650*0.63630*0.63650*0.63610
10/29/1999 15:20:00*0.63660*0.63660*0.63660*0.63640
10/29/1999 15:25:00*0.63650*0.63650*0.63680*0.63650
10/29/1999 15:30:00*0.63730*0.63660*0.63730*0.63660
10/29/1999 15:35:00*0.63730*0.63750*0.63750*0.63720
10/29/1999 15:40:00*0.63740*0.63730*0.63740*0.63730
10/29/1999 15:45:00*0.63720*0.63750*0.63760*0.63720
10/29/1999 15:50:00*0.63740*0.63740*0.63740*0.63740
10/29/1999 15:55:00*0.63730*0.63780*0.63780*0.63730
10/29/1999 16:00:00*0.63760*0.63760*0.63770*0.63760
10/29/1999 16:05:00*0.63790*0.63780*0.63790*0.63780
10/29/1999 16:10:00*0.63790*0.63760*0.63790*0.63760
10/29/1999 16:15:00*0.63790*0.63810*0.63820*0.63750
10/29/1999 16:20:00*0.63710*0.63750*0.63850*0.63710
10/29/1999 16:25:00*0.63830*0.63840*0.63850*0.63730
10/29/1999 16:30:00*0.63780*0.63860*0.63900*0.63720
10/29/1999 16:35:00*0.63850*0.63870*0.63870*0.63840
10/29/1999 16:45:00*0.63880*0.63870*0.63880*0.63870
10/29/1999 16:50:00*0.63900*0.63900*0.63900*0.63900
10/29/1999 16:55:00*0.63910*0.63910*0.63920*0.63910
10/29/1999 17:00:00*0.63920*0.63880*0.63920*0.63880
